建漢 (3062)-凱基-永華券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	25.40	24.45	-2	6,951	-0.03%
2024/05/30	7	24.14	5	24.20	23.80	2	6,947	0.03%
2024/05/29	11	25.14	2	25.30	24.65	9	7,113	0.13%
2024/05/27	2	24.18	1	24.50	24.70	1	6,889	0.01%
2024/05/24	2	23.95	3	24.45	23.90	-1	6,750	-0.01%
2024/05/23	1	23.10	0	0.00	22.85	1	6,478	0.02%
2024/05/22	0	0.00	1	24.00	23.25	-1	6,434	-0.02%
2024/05/20	0	0.00	6	23.10	23.30	-6	6,308	-0.10%
2024/05/14	2	23.30	2	23.45	23.10	0	6,191	0.00%
2024/05/13	5	23.00	1	22.85	22.95	4	6,122	0.07%
2024/05/09	0	0.00	5	22.00	21.95	-5	6,037	-0.08%
2024/05/06	7	22.45	2	22.50	22.35	5	5,976	0.08%
2024/04/26	0	0.00	1	21.45	21.40	-1	5,786	-0.02%
2024/04/19	1	21.05	0	0.00	21.10	1	5,732	0.02%
2024/04/16	1	21.45	0	0.00	21.35	1	5,658	0.02%
2024/04/15	1	22.55	0	0.00	22.40	1	5,601	0.02%
2024/04/12	3	22.47	0	0.00	22.40	3	5,563	0.05%
2024/04/11	0	0.00	2	22.70	22.40	-2	5,534	-0.04%
2024/04/08	0	0.00	0	23.30	23.40	0	5,331	0.00%
2024/04/01	2	24.30	0	24.40	24.25	2	5,126	0.04%
2024/03/29	1	25.20	1.2	24.83	24.50	-0.2	5,015	0.00%
2024/03/28	3.2	26.18	8	25.63	25.80	-4.8	4,734	-0.10%
2024/03/27	3	23.50	3	25.08	25.15	0	3,473	0.00%
2024/03/26	0	0.00	5	24.10	22.90	-5	3,140	-0.16%
2024/03/25	7	24.41	1	23.95	24.60	6	2,936	0.20%
2024/03/22	0	23.40	1	23.30	23.40	-1	2,233	-0.04%
2024/03/12	1	22.55	11	22.33	22.50	-10	2,010	-0.50%
2024/03/11	1	21.85	2	21.85	21.85	-1	1,780	-0.06%
2024/03/07	1	21.60	0	0.00	21.10	1	1,707	0.06%
2024/03/05	0	0.00	1	22.15	22.20	-1	1,642	-0.06%
2024/03/04	1	20.90	3	22.18	21.60	-2	1,467	-0.14%
2024/03/01	0	20.40	6	20.47	21.20	-6	1,259	-0.48%
2024/02/29	5	20.10	0	0.00	20.60	5	1,221	0.41%
2024/02/23	5	20.10	0	0.00	20.15	5	1,324	0.38%
2024/02/22	1	20.45	0	0.00	20.35	1	1,575	0.06%
2024/02/16	2	20.45	0	0.00	20.65	2	1,624	0.12%
2024/02/05	5	20.50	0	0.00	20.50	5	1,648	0.30%
2024/02/02	1	21.05	1	21.05	20.95	0	1,658	0.00%
2024/01/18	2	20.73	0	0.00	20.80	2	1,995	0.10%
2024/01/17	1	20.80	0	0.00	20.55	1	2,007	0.05%
2024/01/16	0	0.00	1	21.25	21.10	-1	2,036	-0.05%
2024/01/15	0	0.00	1	21.60	21.45	-1	2,058	-0.05%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/04	0	0.00	1	21.45	21.40	-1	2,375	-0.04%
2023/12/25	2	21.95	0	0.00	21.90	2	2,385	0.08%
2023/12/19	1	21.95	0	0.00	21.90	1	2,433	0.04%
2023/12/13	0	0.00	1	22.65	22.45	-1	2,495	-0.04%
2023/12/07	0	0.00	2	23.55	23.15	-2	2,432	-0.08%
2023/12/04	1	23.00	0	0.00	22.80	1	2,364	0.04%
2023/11/27	0	0.00	1	23.20	22.90	-1	2,364	-0.04%
2023/11/24	1	23.20	0	0.00	23.15	1	2,370	0.04%
2023/11/21	5	23.94	5	23.92	23.45	0	2,401	0.00%
2023/11/20	0	0.00	1	22.60	22.95	-1	2,242	-0.04%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/08	0	0.00	1	23.00	22.90	-1	2,191	-0.05%
2023/11/07	1	23.40	0	0.00	23.10	1	2,191	0.05%
2023/10/31	1	23.20	0	0.00	22.90	1	2,067	0.05%
2023/10/30	0	0.00	2	22.95	22.95	-2	2,006	-0.10%
2023/10/27	0	0.00	1	22.45	22.40	-1	2,047	-0.05%
2023/10/26	1	22.20	1	22.50	22.20	0	2,054	0.00%
2023/10/24	1	21.60	1	21.80	22.30	0	2,044	0.00%
2023/10/23	0	0.00	10	21.81	21.55	-10	2,014	-0.50%
2023/10/20	0	0.00	1	22.25	22.00	-1	2,004	-0.05%
2023/10/19	0	0.00	1	22.20	22.60	-1	2,003	-0.05%
2023/10/18	1	21.60	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	22.20	0	0.00	22.05	1	1,972	0.05%
2023/10/13	0	0.00	4	23.18	23.15	-4	1,913	-0.21%
2023/10/12	0	0.00	1	22.65	22.75	-1	1,872	-0.05%
2023/10/06	0	0.00	1	22.55	22.45	-1	1,938	-0.05%
2023/09/28	0	0.00	3	21.80	21.80	-3	2,006	-0.15%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/26	0	0.00	2	22.00	22.05	-2	2,052	-0.10%
2023/09/25	0	0.00	1	22.80	22.40	-1	2,081	-0.05%
2023/09/22	5	22.74	0	0.00	22.50	5	2,073	0.24%
2023/09/19	2	22.85	0	0.00	22.45	2	2,081	0.10%
2023/09/18	1	22.65	2	22.60	22.60	-1	2,034	-0.05%
2023/09/13	2	21.80	0	0.00	21.85	2	1,983	0.10%
2023/09/11	1	21.40	1	21.45	21.45	0	2,021	0.00%
2023/09/08	0	0.00	4	21.90	21.75	-4	2,024	-0.20%
2023/09/07	1	22.40	0	0.00	22.60	1	2,009	0.05%
2023/09/06	10	22.40	0	0.00	22.25	10	2,082	0.48%
2023/08/31	0	0.00	2	22.35	22.25	-2	2,153	-0.09%
2023/08/30	0	0.00	2	22.25	22.30	-2	2,205	-0.09%
2023/08/29	2	21.98	0	0.00	22.15	2	2,207	0.09%
2023/08/25	0	0.00	7	22.06	22.40	-7	2,205	-0.32%
2023/08/21	0	0.00	1	20.85	20.80	-1	2,023	-0.05%
2023/08/09	0	0.00	1	20.65	20.65	-1	2,067	-0.05%
2023/08/02	2	21.13	0	0.00	21.10	2	2,147	0.09%
2023/07/28	2	20.70	0	0.00	20.65	2	2,065	0.10%
2023/07/21	5	20.90	0	0.00	20.90	5	2,052	0.24%
2023/07/17	4	22.45	1	22.45	22.15	3	2,103	0.14%
2023/07/06	0	0.00	1	21.85	21.80	-1	2,269	-0.04%
2023/06/27	0	0.00	1	22.10	21.80	-1	2,213	-0.05%
2023/06/21	3	21.98	0	0.00	22.10	3	2,252	0.13%
2023/06/08	0	0.00	0.1	23.70	23.50	-0.1	2,212	0.00%
2023/06/05	1.1	23.69	5	23.75	23.60	-3.9	2,261	-0.17%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/17	1	21.70	0	0.00	21.80	1	2,458	0.04%
2023/05/15	0	0.00	0.1	21.90	21.80	-0.1	2,467	0.00%
2023/05/11	0.1	21.10	0	0.00	20.90	0.1	2,461	0.00%
2023/05/10	6	21.49	0	0.00	21.45	6	2,456	0.24%
2023/05/03	1	22.75	0	0.00	22.60	1	2,597	0.04%
2023/04/27	0	0.00	2	22.70	22.65	-2	2,642	-0.08%
2023/04/26	2	22.20	1	22.35	22.40	1	2,644	0.04%
2023/04/25	3	22.85	0	0.00	22.45	3	2,636	0.11%
2023/04/24	2	22.95	0	0.00	23.15	2	2,616	0.08%
2023/04/18	1	24.80	0	0.00	24.50	1	2,526	0.04%
2023/04/17	1	23.70	0	0.00	23.60	1	2,306	0.04%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,259	-0.04%
2023/03/28	1	23.10	0	0.00	23.10	1	2,326	0.04%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/17	0	0.00	5	22.90	23.00	-5	2,650	-0.19%
2023/03/16	3	23.33	5	23.15	23.10	-2	2,699	-0.07%
2023/03/15	1	24.20	0	0.00	24.10	1	3,008	0.03%
2023/03/14	1	24.35	0	0.00	24.25	1	3,200	0.03%
2023/03/13	1	24.05	0	0.00	24.25	1	3,359	0.03%
2023/03/10	1	24.35	0	0.00	24.20	1	3,564	0.03%
2023/03/09	2	24.78	0	0.00	24.65	2	3,713	0.05%
2023/03/02	10	24.15	0	0.00	24.10	10	4,388	0.23%
2023/02/20	1	25.05	0	0.00	25.00	1	4,490	0.02%
2023/02/13	0	0.00	2	24.00	23.95	-2	4,620	-0.04%
2023/02/10	1	23.95	0	0.00	23.75	1	4,675	0.02%
2023/02/07	0	0.00	1	24.55	24.70	-1	4,705	-0.02%
2023/02/06	1	24.45	0	0.00	24.40	1	4,715	0.02%
2023/02/02	2	24.63	0	0.00	24.65	2	4,694	0.04%
2023/01/12	0	0.00	1	23.90	23.35	-1	4,897	-0.02%
2022/12/16	0	0.00	0	24.60	24.20	0	6,279	0.00%
2022/12/13	2	24.93	0.1	24.70	24.70	1.9	6,413	0.03%
2022/12/12	1	24.80	1	24.70	25.10	0	6,466	0.00%
2022/12/09	0	25.50	0	25.65	25.55	0	6,472	0.00%
2022/12/08	1	26.10	5	26.15	26.10	-4	6,498	-0.06%
2022/12/07	3.1	26.54	3	26.43	26.10	0.1	6,523	0.00%
2022/12/06	1	26.05	0	0.00	25.70	1	6,357	0.02%
2022/12/05	6	25.64	0	0.00	25.90	6	6,463	0.09%
2022/12/02	1	25.55	0	0.00	25.40	1	6,428	0.02%
2022/11/30	1	25.60	2	25.20	25.15	-1	6,470	-0.02%
2022/11/29	1	24.00	1.1	24.79	24.55	-0.1	6,422	0.00%
2022/11/22	0	0.00	7	22.95	22.85	-7	7,362	-0.10%
2022/11/18	0	0.00	2	23.25	23.20	-2	7,673	-0.03%
2022/11/16	1	23.15	0	0.00	23.15	1	8,136	0.01%
2022/11/15	6	23.81	0	0.00	23.40	6	8,195	0.07%
2022/11/14	1.1	23.32	0	0.00	23.95	1.1	8,209	0.01%
2022/11/02	0	0.00	0.1	22.70	22.60	-0.1	9,958	0.00%
2022/10/27	0	0.00	0.1	21.80	22.25	-0.1	11,348	0.00%
2022/10/26	0.1	21.50	1	21.80	21.20	-0.9	11,449	-0.01%
2022/10/21	0.1	22.40	0	0.00	22.25	0.1	12,209	0.00%
2022/10/18	0	0.00	1.1	24.02	23.95	-1.1	13,379	-0.01%
2022/10/17	1	23.00	1	22.90	24.05	0	14,386	0.00%
2022/10/14	1.1	23.75	0	0.00	23.75	1.1	14,878	0.01%
2022/10/13	0	0.00	1	22.65	22.70	-1	15,015	-0.01%
2022/10/07	2	25.20	0	0.00	25.15	2	15,715	0.01%
2022/10/06	1	25.00	2	25.10	25.00	-1	16,266	-0.01%
2022/10/05	2	24.93	0	0.00	24.85	2	16,701	0.01%
2022/10/04	1	24.20	0	0.00	24.55	1	16,948	0.01%
2022/09/28	0	0.00	4	23.11	22.55	-4	18,959	-0.02%
2022/09/26	3	24.02	1	25.50	23.40	2	19,389	0.01%
2022/09/23	3	26.62	0	0.00	25.60	3	19,379	0.02%
2022/09/20	1	27.70	0	0.00	27.15	1	19,970	0.01%
2022/09/16	1	27.60	0	0.00	27.45	1	19,990	0.01%
2022/09/15	1	28.85	0	0.00	28.05	1	19,867	0.01%
2022/09/14	0	0.00	0	28.70	28.90	0	19,746	0.00%
2022/09/13	0	0.00	4	29.60	29.70	-4	19,672	-0.02%
2022/09/12	0	29.65	0	0.00	29.55	0	19,555	0.00%
2022/09/07	2	27.70	0	0.00	27.20	2	19,351	0.01%
2022/09/06	1	29.10	1.4	28.05	27.85	-0.4	19,577	0.00%
2022/09/05	3.1	30.27	2	29.62	29.60	1.1	19,960	0.01%
2022/09/02	1.2	29.80	2.1	30.38	30.50	-0.8	19,750	0.00%
2022/09/01	2.1	29.74	12.1	29.45	29.30	-10.1	19,229	-0.05%
2022/08/31	10.1	29.85	0.2	29.58	29.95	9.9	19,040	0.05%
2022/08/30	0.2	28.98	1	29.80	29.30	-0.8	18,818	0.00%
2022/08/26	0	0.00	1.2	29.28	29.25	-1.2	18,481	-0.01%
2022/08/25	3	28.50	4	28.50	28.50	-1	18,261	-0.01%
2022/08/24	0	28.20	0	0.00	28.40	0	18,270	0.00%
2022/08/23	2.2	28.04	0	0.00	28.40	2.2	18,276	0.01%
2022/08/18	1	28.10	0	0.00	27.95	1	17,775	0.01%
2022/08/17	0	0.00	0	27.87	27.75	0	17,729	0.00%
2022/08/12	1	29.10	0	0.00	29.05	1	17,470	0.01%
2022/08/11	0	30.35	1	29.80	29.80	-1	17,157	-0.01%
2022/08/10	0	0.00	1	30.80	31.25	-1	16,627	-0.01%
2022/08/09	2	31.08	0	0.00	31.35	2	16,360	0.01%
2022/08/08	0	0.00	1	31.00	30.80	-1	15,945	-0.01%
2022/08/05	4	31.03	4	31.05	31.00	0	15,689	0.00%
2022/08/04	3	30.08	3	29.70	29.90	0	15,206	0.00%
2022/08/03	1	29.25	0	0.00	29.00	1	14,855	0.01%
2022/08/02	0	0.00	1	30.00	30.35	-1	14,539	-0.01%
2022/07/28	2	31.80	4	31.38	30.60	-2	13,967	-0.01%
2022/07/27	13	30.91	14	31.03	31.20	-1	13,619	-0.01%
2022/07/25	0	0.00	1	29.90	29.90	-1	12,582	-0.01%
2022/07/22	45	30.26	47	30.54	30.15	-2	12,304	-0.02%
2022/07/20	0	0.00	4	28.35	27.50	-4	10,726	-0.04%
2022/07/19	4	28.00	2	27.85	27.90	2	10,554	0.02%
2022/07/15	0	0.00	5	29.13	28.55	-5	10,133	-0.05%
2022/07/14	4	27.96	5	28.91	28.80	-1	9,710	-0.01%
2022/07/13	2	27.73	1	28.25	27.50	1	9,122	0.01%
2022/07/12	0	0.00	1	26.75	26.95	-1	8,654	-0.01%
2022/07/11	8	28.18	8	28.54	28.10	0	8,281	0.00%
2022/07/08	14	27.24	17	27.54	26.45	-3	7,315	-0.04%
2022/07/07	1	26.60	1	26.30	26.95	0	6,512	0.00%
2022/07/06	1	24.60	1	25.65	24.80	0	6,230	0.00%
2022/07/05	2	26.70	3	26.82	26.60	-1	6,221	-0.02%
2022/07/04	0	0.00	8	24.88	25.85	-8	5,918	-0.14%
2022/07/01	21	26.58	20	26.50	25.85	1	5,923	0.02%
2022/06/30	2	27.03	1	27.00	27.50	1	5,749	0.02%
2022/06/29	7	27.26	2	27.30	27.30	5	5,499	0.09%
2022/06/27	0	0.00	17	25.61	25.60	-17	5,313	-0.32%
2022/06/20	0	0.00	5	23.30	22.50	-5	6,925	-0.07%
2022/06/16	1	25.05	1	24.40	24.05	0	6,932	0.00%
2022/06/15	23	26.00	24	25.69	25.50	-1	6,967	-0.01%
2022/06/14	17	25.67	14	25.51	26.00	3	6,608	0.05%
2022/06/13	1	24.25	0	0.00	24.20	1	5,973	0.02%
2022/06/10	0	0.00	1	23.65	23.80	-1	5,866	-0.02%
2022/06/06	0	0.00	0.2	23.45	23.40	-0.2	5,892	0.00%
2022/06/02	0	23.50	1	23.70	23.35	-1	5,955	-0.02%
2022/06/01	1.2	23.66	0	0.00	23.40	1.2	6,004	0.02%
2022/05/31	0	0.00	1	24.05	23.60	-1	5,961	-0.02%
2022/05/24	1	22.60	0	0.00	22.60	1	6,461	0.02%
2022/05/23	1	22.55	0	0.00	22.55	1	6,271	0.02%
2022/05/19	0	0.00	2	22.20	22.55	-2	6,349	-0.03%
2022/05/10	0	0.00	1	21.50	21.75	-1	6,471	-0.02%
2022/05/09	0	0.00	1	22.00	21.55	-1	6,491	-0.02%
2022/04/26	1	23.00	0	0.00	22.85	1	6,792	0.01%
2022/04/20	0	0.00	1	24.40	24.65	-1	7,050	-0.01%
2022/04/18	1	24.00	0	0.00	23.90	1	7,258	0.01%
2022/04/14	10	24.95	0	0.00	24.60	10	7,444	0.13%
2022/04/12	0	24.30	2	24.15	24.25	-2	7,979	-0.03%
2022/04/11	1	24.95	0	0.00	24.50	1	8,023	0.01%
2022/04/07	1	27.95	1	27.50	26.50	0	8,048	0.00%
2022/04/01	3	27.17	4	26.96	26.85	-1	8,296	-0.01%
2022/03/31	3	27.72	5	27.60	27.55	-2	9,024	-0.02%
2022/03/30	6	28.07	2	27.85	27.90	4	9,118	0.04%
2022/03/29	2	27.95	2	27.65	27.45	0	9,234	0.00%
2022/03/28	13	27.86	8	27.89	28.10	5	9,040	0.06%
2022/03/25	5	27.72	8	28.64	28.95	-3	8,634	-0.03%
2022/03/21	1	25.50	0	25.60	25.50	1	7,834	0.01%
2022/03/18	1	25.55	0	0.00	26.15	1	8,041	0.01%
2022/03/17	0	0.00	1	24.65	24.75	-1	8,077	-0.01%
2022/03/16	1	24.20	1	23.95	23.95	0	8,211	0.00%
2022/03/14	0	0.00	1	24.20	24.40	-1	8,833	-0.01%
2022/03/11	1	24.65	0	0.00	24.65	1	9,059	0.01%
2022/03/10	1	24.40	0	0.00	24.40	1	9,238	0.01%
2022/03/09	0	0.00	10	23.30	23.50	-10	9,799	-0.10%
2022/03/08	0	0.00	2	23.05	23.05	-2	10,186	-0.02%
2022/03/07	1	23.80	4	24.25	23.70	-3	10,681	-0.03%
2022/03/04	5	25.78	0	0.00	25.15	5	11,040	0.05%
2022/03/02	4	26.43	0	0.00	26.25	4	11,967	0.03%
2022/02/17	1	26.10	0	0.00	26.20	1	18,944	0.01%
2022/02/11	0	0.00	1	27.05	26.80	-1	23,842	0.00%
2022/02/10	1	27.10	0	0.00	26.90	1	24,397	0.00%
2022/02/09	0	0.00	0	27.65	27.70	0	25,234	0.00%
2022/02/08	1	27.20	1	27.05	27.50	0	26,542	0.00%
2022/02/07	0	27.20	0	0.00	27.05	0	27,369	0.00%
2022/01/18	0	0.00	1	27.70	27.55	-1	34,890	0.00%
2022/01/17	0	28.00	2	26.95	27.80	-2	36,235	-0.01%
2022/01/14	3	26.58	0	0.00	26.50	3	36,526	0.01%
2022/01/11	2	27.73	0	0.00	27.30	2	36,558	0.01%
2022/01/10	1	29.10	0	0.00	28.70	1	36,497	0.00%
2022/01/07	3	29.50	30	29.60	29.25	-27	36,438	-0.07%
2022/01/06	13	30.28	0	0.00	30.40	13	36,348	0.04%
2022/01/05	20	31.55	0	0.00	30.65	20	36,375	0.05%
2022/01/04	1	30.15	0	0.00	30.30	1	35,914	0.00%
2021/12/30	1	31.15	8	32.15	31.05	-7	35,890	-0.02%
2021/12/29	12	32.64	0	0.00	31.85	12	36,056	0.03%
2021/12/28	1	32.65	1	32.30	31.85	0	35,959	0.00%
2021/12/27	0	32.60	18	32.58	32.95	-18	35,902	-0.05%
2021/12/24	3	30.50	1	30.35	30.70	2	35,490	0.01%
2021/12/23	2	31.23	1	30.10	31.15	1	36,100	0.00%
2021/12/21	3	29.93	0	0.00	29.85	3	36,498	0.01%
2021/12/17	0	0.00	1	30.60	29.65	-1	36,692	0.00%
2021/12/15	0	0.00	0	30.20	30.40	0	36,456	0.00%
2021/12/14	1	30.80	1	29.75	29.75	0	36,387	0.00%
2021/12/13	0	31.30	1	31.30	31.10	-1	36,091	0.00%
2021/12/10	0	0.00	2	30.75	30.70	-2	35,869	-0.01%
2021/12/09	4	31.64	3.2	31.77	31.35	0.8	35,725	0.00%
2021/12/08	9	32.54	5	32.20	31.60	4	35,462	0.01%
2021/12/07	3	32.25	3	31.92	31.45	0	35,048	0.00%
2021/12/06	5	31.34	1	31.25	31.45	4	34,800	0.01%
2021/12/03	3.1	31.56	1	32.90	31.95	2.1	34,606	0.01%
2021/12/02	3	30.82	4	31.44	30.60	-1	33,997	0.00%
2021/12/01	6	31.23	4	31.70	32.55	2	33,572	0.01%
2021/11/30	7	33.25	4	32.81	32.00	3	32,999	0.01%
2021/11/29	7	32.21	0	0.00	32.30	7	32,571	0.02%
2021/11/26	3	33.90	2	32.70	32.70	1	32,079	0.00%
2021/11/25	10	35.11	8	35.17	34.60	2	31,472	0.01%
2021/11/24	9	34.78	8	35.14	35.40	1	30,990	0.00%
2021/11/23	14	34.63	1.5	35.52	33.45	12.6	30,274	0.04%
2021/11/22	2.2	35.12	6	35.64	35.70	-3.8	29,436	-0.01%
2021/11/19	13	36.18	7.4	35.79	35.05	5.6	28,814	0.02%
2021/11/18	2	34.67	24.6	34.87	34.70	-22.6	27,690	-0.08%
2021/11/17	11.9	34.74	10.8	35.06	35.40	1.1	27,073	0.00%
2021/11/16	43	34.19	17.8	34.21	34.80	25.2	25,657	0.10%
2021/11/15	4	30.73	71.3	32.14	32.35	-67.3	23,694	-0.28%
2021/11/12	36	30.37	40.6	30.22	29.45	-4.6	23,056	-0.02%
2021/11/11	11	28.45	179.2	29.18	29.25	-168.2	21,243	-0.79%	大賣/鉅額交易
2021/11/10	1	26.65	3	26.55	26.60	-2	19,226	-0.01%
2021/11/09	20	25.74	27.6	26.25	26.20	-7.6	18,704	-0.04%
2021/11/08	16	26.17	18.5	26.56	25.60	-2.5	18,129	-0.01%
2021/11/05	307	25.77	301.5	25.93	26.25	5.5	17,296	0.03%	大買/大賣/
2021/11/04	8	24.76	21.3	25.91	26.70	-13.3	15,966	-0.08%
2021/11/03	13	24.80	5	25.15	24.30	8	15,102	0.05%
2021/11/02	26	25.39	1	24.56	24.35	25	14,556	0.17%
2021/10/29	5	26.41	8	26.36	26.45	-3	12,922	-0.02%
2021/10/28	6	25.93	8	25.85	25.55	-2	11,857	-0.02%
2021/10/27	0	24.15	14	24.65	24.75	-14	9,828	-0.14%
2021/10/26	6	23.05	10	23.89	22.50	-4	8,927	-0.04%
2021/10/25	3	21.90	87	22.77	22.95	-84	7,357	-1.14%
2021/10/22	0	0.00	16	20.64	20.90	-16	5,972	-0.27%
2021/10/20	4	19.10	16	19.27	19.30	-12	5,876	-0.20%
2021/10/19	5	18.70	0	18.65	18.75	5	5,859	0.09%
2021/10/18	13	18.65	13	19.30	18.65	0	5,843	0.00%
2021/10/15	0	0.00	5	18.30	18.40	-5	5,772	-0.09%
2021/10/14	5	17.60	5	17.85	17.85	0	5,816	0.00%
2021/10/13	11	17.89	5	18.10	17.95	6	5,839	0.10%
2021/10/12	0	0.00	0	18.88	18.60	0	6,035	0.00%
2021/10/08	0	0.00	6	19.03	19.00	-6	6,086	-0.10%
2021/10/07	0	18.80	20	18.55	18.90	-20	6,298	-0.32%
2021/10/06	37	18.55	0	18.21	18.15	37	7,065	0.52%
2021/10/05	5	19.15	5	19.65	20.15	0	6,770	0.00%
2021/10/04	0	20.63	19	19.78	19.60	-19	6,639	-0.29%
2021/10/01	1	20.90	1	21.24	20.60	0	6,478	0.00%
2021/09/30	20	21.54	27	21.31	21.05	-7	6,112	-0.11%
2021/09/29	5	20.89	8	20.61	20.55	-3	5,329	-0.06%
2021/09/28	18	19.73	25	19.63	20.40	-7	5,262	-0.13%
2021/09/27	20	19.34	17	19.01	19.35	3	4,844	0.06%
2021/09/22	5	17.20	5	17.55	17.45	0	4,640	0.00%
2021/09/17	0	0.00	5	17.80	17.80	-5	4,647	-0.11%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/14	5	17.35	0	0.00	17.35	5	5,020	0.10%
2021/09/10	1	17.70	0	0.00	17.80	1	5,072	0.02%
2021/09/08	6	17.69	0	0.00	17.55	6	5,104	0.12%
2021/08/27	0	0.00	10	18.35	18.10	-10	5,936	-0.17%
2021/08/25	0	0.00	5	18.30	18.15	-5	5,948	-0.08%
2021/08/24	0	0.00	5	17.80	17.85	-5	5,960	-0.08%
2021/08/23	0	0.00	5	17.25	17.60	-5	5,923	-0.08%
2021/08/20	5	16.85	0	0.00	16.90	5	5,924	0.08%
2021/08/19	5	17.05	0	0.00	17.05	5	5,921	0.08%
2021/08/17	0	0.00	5	17.35	17.00	-5	5,925	-0.08%
2021/08/16	10	17.23	0	0.00	17.10	10	5,928	0.17%
2021/08/13	5	18.05	0	0.00	17.70	5	5,920	0.08%
2021/08/11	15	18.20	0	0.00	18.10	15	5,917	0.25%
2021/08/10	0	0.00	1	18.95	18.80	-1	5,901	-0.02%
2021/08/09	15	19.25	2	19.25	19.20	13	5,916	0.22%
2021/08/06	1	19.60	0	0.00	19.55	1	5,907	0.02%
2021/08/05	2	20.23	0	0.00	19.65	2	5,933	0.03%
2021/07/26	0	0.00	2	20.90	20.40	-2	5,923	-0.03%
2021/07/23	0	0.00	10	19.70	19.80	-10	5,654	-0.18%
2021/07/22	0	0.00	5	19.25	19.25	-5	5,629	-0.09%
2021/07/21	15	19.17	0	0.00	18.85	15	5,618	0.27%
2021/07/19	14	20.24	0	0.00	20.05	14	5,567	0.25%
2021/07/16	3	20.73	3	20.67	20.65	0	5,637	0.00%
2021/07/15	1	19.90	0	0.00	20.00	1	5,431	0.02%
2021/07/14	8	19.90	3	20.60	20.00	5	5,442	0.09%
2021/07/13	67	20.38	12	20.24	20.90	55	5,386	1.02%
2021/07/08	0	0.00	5	19.75	19.45	-5	4,946	-0.10%
2021/07/07	10	19.35	0	0.00	19.20	10	4,972	0.20%
2021/07/06	0	0.00	18	19.54	19.55	-18	5,112	-0.35%
2021/07/05	1	19.95	4	20.05	20.00	-3	5,143	-0.06%
2021/07/01	0	0.00	1	19.20	19.15	-1	4,957	-0.02%
2021/06/24	13	20.10	14	20.32	20.00	-1	4,958	-0.02%
2021/06/23	0	0.00	10	19.40	19.60	-10	4,706	-0.21%
2021/06/16	10	18.85	6	19.15	18.70	4	5,292	0.08%
2021/06/15	0	0.00	1	19.50	19.40	-1	5,441	-0.02%
2021/06/11	6	19.92	23	20.21	19.25	-17	5,809	-0.29%
2021/06/09	35	18.28	30	17.96	18.25	5	5,276	0.09%
2021/06/08	0	0.00	1	17.75	17.65	-1	5,472	-0.02%
2021/06/07	20	17.50	0	0.00	17.55	20	5,516	0.36%
2021/06/02	3	17.78	1	17.75	17.65	2	5,742	0.03%
2021/06/01	0	0.00	24	18.00	18.00	-24	5,755	-0.42%
2021/05/31	3	17.50	0	0.00	17.60	3	5,762	0.05%
2021/05/28	0	0.00	3	17.40	17.30	-3	5,821	-0.05%
2021/05/27	0	0.00	17	17.28	17.20	-17	5,967	-0.28%
2021/05/24	1	16.20	34	16.80	16.65	-33	6,163	-0.54%
2021/05/21	0	0.00	41	16.42	16.40	-41	6,191	-0.66%
2021/05/20	40	15.90	20	15.90	15.85	20	6,274	0.32%
2021/05/19	0	0.00	1	16.05	16.20	-1	6,567	-0.02%
2021/05/18	1	15.60	15	15.50	16.20	-14	6,607	-0.21%
2021/05/17	15	14.87	0	0.00	14.80	15	6,622	0.23%
2021/05/14	20	16.10	20	16.65	15.95	0	6,661	0.00%
2021/05/13	40	15.05	47	15.82	16.00	-7	6,720	-0.10%
2021/05/12	73	16.14	13	17.20	15.90	60	7,015	0.86%
2021/05/11	52	17.40	1	17.10	17.25	51	7,092	0.72%
2021/05/07	0	0.00	10	18.80	19.10	-10	7,090	-0.14%
2021/05/05	0	0.00	1	18.50	18.15	-1	7,107	-0.01%
2021/05/04	32	17.88	26	18.17	18.05	6	7,120	0.08%
2021/05/03	5	19.28	0	0.00	19.00	5	7,104	0.07%
2021/04/29	5	20.50	0	0.00	20.30	5	7,084	0.07%
2021/04/28	10	20.35	0	0.00	20.70	10	7,149	0.14%
2021/04/27	1	20.40	1	20.50	20.45	0	7,284	0.00%
2021/04/26	3	20.23	1	20.20	20.20	2	7,621	0.03%
2021/04/23	3	20.10	0	0.00	20.20	3	7,678	0.04%
2021/04/22	1	20.05	0.2	20.10	20.00	0.8	7,831	0.01%
2021/04/21	2	21.05	36	21.14	21.00	-34	8,045	-0.42%
2021/04/20	1	21.60	0	0.00	21.60	1	8,442	0.01%
2021/04/19	21	22.37	8	22.33	22.20	13	8,758	0.15%
2021/04/16	1	21.70	0	0.00	21.80	1	8,760	0.01%
2021/04/15	0.2	21.60	3	21.90	21.60	-2.8	8,747	-0.03%
2021/04/14	12	21.40	0	0.00	21.30	12	8,633	0.14%
2021/04/13	8	21.70	6.2	21.41	20.95	1.8	8,806	0.02%
2021/04/12	1	21.65	3	21.83	21.30	-2	9,204	-0.02%
2021/04/09	5	21.16	0	0.00	21.05	5	9,583	0.05%
2021/04/08	0	0.00	5	21.35	21.35	-5	9,584	-0.05%
2021/04/07	15	20.79	0	0.00	20.95	15	9,533	0.16%
2021/04/01	0	0.00	20	20.25	20.40	-20	9,572	-0.21%
2021/03/31	0	0.00	5	20.40	20.20	-5	9,706	-0.05%
2021/03/30	0	0.00	4	20.85	20.75	-4	9,703	-0.04%
2021/03/29	3	20.90	0	0.00	21.00	3	9,831	0.03%
2021/03/26	0	0.00	13	20.85	21.00	-13	10,032	-0.13%
2021/03/25	11	21.13	11	21.12	20.85	0	10,754	0.00%
2021/03/24	0	0.00	10	21.69	21.30	-10	11,226	-0.09%
2021/03/23	15	21.72	4	22.63	21.60	11	11,161	0.10%
2021/03/22	4	21.93	7	21.91	22.30	-3	10,896	-0.03%
2021/03/19	6	21.20	2	21.40	21.40	4	10,730	0.04%
2021/03/18	45	21.23	25	21.32	21.40	20	10,726	0.19%
2021/03/17	12	21.27	24	21.41	21.25	-12	10,571	-0.11%
2021/03/12	0	0.00	1	20.45	20.40	-1	10,068	-0.01%
2021/03/11	1	19.85	1	19.85	19.90	0	10,073	0.00%
2021/03/09	30	19.27	30	19.80	19.60	0	10,044	0.00%
2021/03/08	8	20.01	1	20.50	19.45	7	10,059	0.07%
2021/03/03	20	19.30	21	19.62	20.05	-1	9,894	-0.01%
2021/03/02	2	20.30	1	20.45	19.60	1	9,869	0.01%
2021/02/26	20	19.30	20	19.80	19.55	0	9,731	0.00%
2021/02/24	0	0.00	1	19.85	19.70	-1	9,750	-0.01%
2021/02/22	1	19.95	5	20.00	19.85	-4	9,609	-0.04%
2021/02/19	1	19.85	10	20.05	19.80	-9	9,540	-0.09%
2021/02/17	0	0.00	5	19.10	19.15	-5	9,199	-0.05%
2021/02/05	0	0.00	13	19.29	19.05	-13	9,172	-0.14%
2021/02/04	10	18.85	0	0.00	18.80	10	9,124	0.11%
2021/02/03	15	19.42	22	19.58	19.40	-7	9,054	-0.08%
2021/02/02	1	18.00	41	18.41	18.80	-40	8,707	-0.46%
2021/02/01	10	17.30	0	0.00	17.55	10	8,547	0.12%
2021/01/29	10	18.00	0	0.00	17.60	10	8,518	0.12%
2021/01/28	30	18.20	10	18.50	18.20	20	8,457	0.24%
2021/01/27	0	0.00	10	18.61	18.70	-10	8,427	-0.12%
2021/01/26	6	18.28	1	18.25	18.30	5	8,375	0.06%
2021/01/25	10	18.50	1	18.60	18.60	9	8,325	0.11%
2021/01/22	0	0.00	10	18.90	18.85	-10	8,259	-0.12%
2021/01/21	11	18.98	6	19.78	18.85	5	8,185	0.06%
2021/01/20	15	19.43	2	19.25	19.15	13	8,075	0.16%
2021/01/19	6	20.87	29	20.52	20.50	-23	7,888	-0.29%
2021/01/18	21	20.20	4	20.03	19.95	17	7,524	0.23%
2021/01/15	0	0.00	7	20.01	20.00	-7	7,421	-0.09%
2021/01/14	3	20.92	1	21.05	20.55	2	7,224	0.03%
2021/01/13	20	20.72	6	20.34	20.45	14	6,862	0.20%
2021/01/12	13	19.78	12	20.05	19.80	1	6,362	0.02%
2021/01/11	7	19.59	10	19.00	19.40	-3	5,948	-0.05%
2021/01/08	10	18.33	0	0.00	18.25	10	5,729	0.17%
2021/01/07	10	19.05	6	19.42	18.95	4	5,633	0.07%
2021/01/06	7	19.13	2	20.33	19.10	5	5,543	0.09%
2021/01/05	5	20.24	20	19.94	19.85	-15	5,189	-0.29%
2021/01/04	4	19.36	2	19.88	19.90	2	4,674	0.04%
2020/12/30	2	17.90	0	0.00	17.85	2	4,060	0.05%
2020/12/29	0	0.00	2	18.10	18.00	-2	4,015	-0.05%
2020/12/28	1	18.10	1	18.10	18.05	0	3,955	0.00%
2020/12/25	7	18.61	2.5	18.30	18.25	4.5	3,868	0.12%
2020/12/24	1	18.05	0	0.00	17.85	1	3,685	0.03%
2020/12/23	0	0.00	10	17.90	17.60	-10	3,600	-0.28%
2020/12/22	27	17.94	20	18.05	17.50	7	3,445	0.20%
2020/12/21	22.5	18.04	52	18.99	18.60	-29.5	3,207	-0.92%
2020/12/18	2	17.65	4	17.74	17.90	-2	2,442	-0.08%
2020/12/14	0	0.00	1	16.85	16.65	-1	1,819	-0.05%
2020/12/11	0	0.00	2	16.45	16.15	-2	1,686	-0.12%
2020/12/10	2	16.10	0	0.00	16.05	2	1,636	0.12%
2020/12/07	0	0.00	13	16.92	16.70	-13	1,556	-0.84%
2020/12/04	3	15.88	0	0.00	15.95	3	1,311	0.23%
2020/12/02	0	0.00	5	16.10	15.70	-5	1,399	-0.36%
2020/12/01	0	0.00	5	15.90	15.85	-5	1,402	-0.36%
2020/11/26	0	0.00	8	15.50	15.45	-8	1,344	-0.60%
2020/11/23	0	0.00	1	16.00	15.50	-1	1,399	-0.07%
2020/10/30	7	14.05	0	0.00	14.00	7	1,391	0.50%
2020/10/19	0	0.00	7	14.10	14.25	-7	1,528	-0.46%
2020/10/07	0	0.00	10	14.45	14.45	-10	1,626	-0.61%
2020/09/28	0	0.00	5	14.15	14.20	-5	1,762	-0.28%
2020/09/25	5	13.85	2	13.90	13.90	3	1,804	0.17%
2020/09/24	11	14.26	0	0.00	14.15	11	1,834	0.60%
2020/09/22	2	14.80	0	0.00	14.75	2	2,333	0.09%
2020/09/17	10	15.20	0	0.00	15.25	10	2,642	0.38%
2020/09/11	0	0.00	1	15.15	15.15	-1	2,679	-0.04%
2020/09/09	1	15.30	0	0.00	15.65	1	2,663	0.04%
2020/09/07	1	15.90	0	0.00	15.60	1	2,641	0.04%
2020/09/04	1	15.60	1	15.50	15.55	0	2,539	0.00%
2020/09/02	0	0.00	2	15.50	15.40	-2	2,480	-0.08%
2020/08/28	2	15.15	0	0.00	15.10	2	2,486	0.08%
2020/08/25	0	0.00	5	14.80	14.90	-5	2,351	-0.21%
2020/08/24	0	0.00	5	14.65	14.70	-5	2,330	-0.21%
2020/08/20	10	14.35	0	0.00	13.95	10	2,341	0.43%
2020/08/17	2	15.35	0	0.00	15.25	2	2,301	0.09%
2020/07/28	0	0.00	5	15.40	14.75	-5	2,417	-0.21%
2020/07/27	5	14.95	0	0.00	14.70	5	2,406	0.21%
2020/07/22	0	0.00	10	15.38	15.55	-10	2,508	-0.40%
2020/07/17	10	15.05	0	0.00	14.95	10	2,497	0.40%
2020/07/10	5	15.70	0	0.00	15.50	5	2,543	0.20%
2020/07/09	5	16.10	0	0.00	16.10	5	2,538	0.20%
2020/07/08	0	0.00	5	16.30	16.25	-5	2,514	-0.20%
2020/07/07	6	16.11	0	0.00	16.10	6	2,487	0.24%
2020/07/02	5	16.35	0	0.00	16.35	5	2,474	0.20%
2020/07/01	2	17.25	6	17.90	16.90	-4	2,384	-0.17%
2020/06/30	16	15.49	34	15.62	16.30	-18	1,962	-0.92%
2020/06/29	0	0.00	5	14.90	14.85	-5	1,663	-0.30%
2020/06/18	0	0.00	5	14.65	14.65	-5	1,679	-0.30%
2020/06/17	1	14.45	0	0.00	14.45	1	1,671	0.06%
2020/06/16	0	0.00	15	14.18	14.30	-15	1,694	-0.89%
2020/06/15	6	14.00	0	0.00	13.95	6	1,730	0.35%
2020/06/12	10	13.95	0	0.00	14.05	10	1,745	0.57%
2020/06/11	10	14.53	0	0.00	14.35	10	1,756	0.57%
2020/06/08	0	0.00	15	15.10	15.00	-15	1,831	-0.82%
2020/06/02	0	0.00	25	14.86	14.65	-25	1,926	-1.30%
2020/05/28	25	14.61	0	0.00	14.55	25	1,927	1.30%
2020/05/27	1	14.65	0	0.00	14.60	1	1,920	0.05%
2020/05/15	15	14.95	0	0.00	14.60	15	1,913	0.78%
2020/05/14	15	15.10	15	15.50	14.80	0	1,902	0.00%
2020/05/13	5	15.10	0	0.00	15.15	5	1,811	0.28%
2020/05/12	10	15.18	0	0.00	15.20	10	1,798	0.56%
2020/05/11	1	15.50	15	15.45	15.35	-14	1,763	-0.79%
2020/05/07	1	14.85	0	0.00	14.90	1	1,712	0.06%
2020/05/04	0	0.00	1	15.00	15.00	-1	1,712	-0.06%
2020/04/30	0	0.00	5	14.85	14.90	-5	1,726	-0.29%
2020/04/28	1	14.70	10	14.60	14.80	-9	1,710	-0.53%
2020/04/27	1	13.80	0	0.00	14.00	1	1,623	0.06%
2020/04/23	0	0.00	1	13.80	13.75	-1	1,618	-0.06%
2020/04/22	0	0.00	5	13.20	13.20	-5	1,629	-0.31%
2020/04/21	5	12.90	1	13.00	12.90	4	1,618	0.25%
2020/04/20	5	14.05	0	0.00	13.75	5	1,598	0.31%
2020/04/16	1	13.50	0	0.00	13.50	1	1,539	0.06%
2020/04/13	1	13.05	0	0.00	13.05	1	1,563	0.06%
2020/04/08	2	13.35	14	13.25	13.35	-12	1,598	-0.75%
2020/04/06	0	0.00	10	12.20	12.20	-10	1,514	-0.66%
2020/03/27	10	11.95	0	0.00	11.95	10	1,698	0.59%
2020/03/26	1	12.00	0	0.00	12.20	1	1,689	0.06%
2020/03/25	0	0.00	5	12.40	12.10	-5	1,698	-0.29%
2020/03/24	0	0.00	15	11.75	11.80	-15	1,667	-0.90%
2020/03/20	0	0.00	5	11.15	11.20	-5	1,685	-0.30%
2020/03/19	10	10.68	0	0.00	10.20	10	1,698	0.59%
2020/03/17	15	11.53	0	0.00	11.40	15	1,667	0.90%
2020/03/16	14	12.66	0	0.00	12.25	14	1,654	0.85%
2020/03/13	15	12.75	45	12.82	13.05	-30	1,652	-1.82%
2020/03/12	30	14.02	20	14.15	14.00	10	1,630	0.61%
2020/03/11	10	14.60	25	15.55	14.60	-15	1,604	-0.94%
2020/03/10	5	13.85	15	14.45	14.40	-10	1,505	-0.66%
2020/03/09	20	14.36	0	0.00	14.20	20	1,476	1.35%
2020/03/06	5	14.75	0	0.00	14.80	5	1,479	0.34%
2020/03/03	1	15.10	0	0.00	15.05	1	1,551	0.06%
2020/03/02	10	14.05	30	14.87	14.90	-20	1,568	-1.28%
2020/02/27	40	14.94	0	0.00	14.65	40	1,555	2.57%
2020/02/14	0	0.00	2	15.85	15.85	-2	2,684	-0.07%
2020/02/12	0	0.00	5	15.70	15.80	-5	2,729	-0.18%
2020/02/11	0	0.00	5	15.60	15.55	-5	2,738	-0.18%
2020/02/10	5	15.20	3	15.15	15.45	2	2,745	0.07%
2020/02/07	5	15.45	0	0.00	15.45	5	2,764	0.18%
2020/02/06	0	0.00	5	15.90	15.85	-5	2,785	-0.18%
2020/02/05	5	15.40	0	0.00	15.50	5	2,808	0.18%
2020/02/04	0	0.00	10	15.78	15.70	-10	2,874	-0.35%
2020/02/03	5	14.20	5	14.70	14.85	0	2,856	0.00%
2020/01/31	10	15.45	0	0.00	15.50	10	2,843	0.35%
2020/01/30	20	16.24	5	16.50	15.80	15	2,880	0.52%
2020/01/20	5	17.60	0	0.00	17.55	5	2,865	0.17%
2020/01/16	24	18.02	25	18.04	17.90	-1	2,890	-0.03%
2020/01/15	0	0.00	1	17.30	17.25	-1	2,863	-0.03%
2020/01/08	5	17.25	0	0.00	17.05	5	3,250	0.15%
2020/01/07	16	17.50	0	0.00	17.55	16	3,258	0.49%
2020/01/06	5	17.80	0	0.00	17.80	5	3,264	0.15%
2020/01/03	10	18.25	0	0.00	18.15	10	3,333	0.30%
2020/01/02	15	18.30	0	0.00	18.35	15	3,317	0.45%
2019/12/26	5	18.25	0	0.00	18.30	5	3,522	0.14%
2019/12/25	21	18.52	0	0.00	18.45	21	3,685	0.57%
2019/12/24	6	17.93	5	17.80	17.80	1	3,695	0.03%
2019/12/11	0	0.00	2	18.45	18.30	-2	5,699	-0.04%
2019/12/09	2	18.40	1	18.40	18.50	1	5,704	0.02%
2019/12/05	0	0.00	2	18.15	18.10	-2	5,676	-0.04%
2019/12/03	2	18.05	5	18.05	18.10	-3	5,680	-0.05%
2019/12/02	5	17.70	0	0.00	17.80	5	5,714	0.09%
2019/11/27	0	0.00	1	18.75	18.65	-1	5,695	-0.02%
2019/11/21	0	0.00	2	18.50	18.50	-2	5,527	-0.04%
2019/11/18	1	19.35	7	19.42	18.90	-6	5,440	-0.11%
2019/11/14	2	18.80	2	18.90	19.00	0	4,816	0.00%
2019/11/12	1	17.45	0	0.00	17.45	1	4,534	0.02%
2019/11/06	0	0.00	6	18.23	18.05	-6	4,448	-0.13%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/29	0	0.00	4	18.40	18.15	-4	4,289	-0.09%
2019/10/24	0	0.00	5	18.45	18.50	-5	4,219	-0.12%
2019/10/23	6	18.51	0	0.00	18.45	6	4,221	0.14%
2019/10/22	1	19.05	8	18.99	18.55	-7	4,186	-0.17%
2019/10/18	2	18.35	11	18.36	18.35	-9	4,065	-0.22%
2019/10/17	13	18.61	38	18.41	18.60	-25	4,066	-0.61%
2019/10/16	1	17.85	3	17.65	17.65	-2	3,913	-0.05%
2019/10/15	10	17.65	0	0.00	17.50	10	3,894	0.26%
2019/10/14	5	17.85	3	17.85	17.90	2	3,870	0.05%
2019/10/09	1	17.70	2	17.65	17.80	-1	3,873	-0.03%
2019/10/04	0	0.00	3	18.00	18.15	-3	3,789	-0.08%
2019/10/03	11	18.14	14	18.39	18.10	-3	3,756	-0.08%
2019/10/02	20	18.02	0	0.00	18.30	20	3,671	0.54%
2019/10/01	19	18.64	7	18.81	18.40	12	3,577	0.34%
2019/09/27	15	18.63	3	18.90	18.30	12	3,412	0.35%
2019/09/26	87	19.51	110	19.40	19.15	-23	3,233	-0.71%	大賣/
2019/09/25	29	18.50	57	18.62	19.25	-28	2,502	-1.12%
2019/09/24	0	0.00	3	17.23	17.50	-3	1,262	-0.24%
2019/09/18	0	0.00	4	15.80	15.75	-4	1,108	-0.36%
2019/09/17	4	15.63	0	0.00	15.60	4	1,108	0.36%
2019/09/10	1	15.60	0	0.00	15.60	1	1,059	0.09%
2019/08/23	1	15.40	0	0.00	15.30	1	1,011	0.10%
2019/08/21	0	0.00	2	15.10	15.20	-2	990	-0.20%
2019/08/06	5	14.40	5	14.75	14.85	0	1,054	0.00%
2019/08/05	2	14.85	0	0.00	14.70	2	1,053	0.19%
2019/07/19	1	15.75	0	0.00	15.75	1	1,003	0.10%
2019/07/12	0	0.00	2	15.80	15.80	-2	1,068	-0.19%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/06/21	0	0.00	10	15.35	15.15	-10	1,884	-0.53%
2019/06/13	10	15.05	0	0.00	14.90	10	2,120	0.47%
2019/06/10	0	0.00	7	15.45	15.55	-7	2,098	-0.33%
2019/05/24	0	0.00	1	14.55	14.40	-1	2,099	-0.05%
2019/05/20	0	0.00	5	15.10	14.85	-5	2,134	-0.23%
2019/05/17	5	14.05	0	0.00	14.20	5	2,072	0.24%
2019/05/16	0	0.00	5	14.75	14.35	-5	2,071	-0.24%
2019/05/13	5	14.55	0	0.00	14.50	5	2,125	0.24%
2019/05/10	7	15.19	0	0.00	15.05	7	2,121	0.33%
2019/04/29	2	16.55	0	0.00	16.35	2	2,081	0.10%
2019/04/23	3	17.02	0	0.00	17.05	3	2,056	0.15%
2019/04/22	5	17.28	0	0.00	17.30	5	2,035	0.25%
2019/04/19	1	17.40	0	0.00	17.25	1	2,023	0.05%
2019/04/18	0	0.00	2	17.70	17.25	-2	1,996	-0.10%
2019/04/17	1	17.80	0	0.00	17.70	1	1,896	0.05%
2019/04/16	0	0.00	15	18.00	18.20	-15	1,729	-0.87%
2019/04/02	0	0.00	3	17.35	17.10	-3	1,350	-0.22%
2019/03/29	0	0.00	10	16.38	16.45	-10	1,172	-0.85%
2019/03/28	11	16.40	10	16.41	16.35	1	1,183	0.08%
2019/03/27	10	16.25	0	0.00	16.50	10	1,138	0.88%
2019/03/20	0	0.00	8	16.20	16.15	-8	1,067	-0.75%
2019/03/18	0	0.00	10	16.03	15.80	-10	1,207	-0.83%
2019/03/14	1	15.70	0	0.00	15.40	1	1,190	0.08%
2019/03/11	5	15.45	0	0.00	15.45	5	1,479	0.34%
2019/03/08	5	15.45	0	0.00	15.45	5	1,496	0.33%
2019/03/06	1	15.90	0	0.00	15.95	1	1,490	0.07%
2019/02/26	0	0.00	25	15.80	15.65	-25	1,524	-1.64%
2019/02/21	2	16.05	5	15.90	15.85	-3	1,552	-0.19%
2019/02/20	2	16.00	0	0.00	15.90	2	1,544	0.13%
2019/02/19	0.1	15.65	0	0.00	15.65	0.1	1,525	0.01%
2019/02/12	0	0.00	10	16.10	16.05	-10	1,500	-0.67%
2019/01/07	0	0.00	12	15.43	15.40	-12	1,425	-0.84%
2019/01/04	2	14.70	0	0.00	14.90	2	1,427	0.14%
2019/01/03	10	15.10	0	0.00	15.05	10	1,443	0.69%
2018/12/28	10	15.40	0	0.00	15.40	10	1,444	0.69%
2018/12/27	0	0.00	10	15.80	15.60	-10	1,443	-0.69%
2018/12/26	10	15.40	0	0.00	15.35	10	1,432	0.70%
2018/12/22	0	0.00	10	15.85	15.75	-10	1,407	-0.71%
2018/12/20	16	15.62	0	0.00	15.35	16	1,381	1.16%
2018/12/19	3	15.95	5	16.60	16.05	-2	1,357	-0.15%
2018/12/18	5	15.95	0	0.00	15.85	5	1,298	0.39%
2018/12/17	30	16.51	5	16.55	16.20	25	1,293	1.93%
2018/12/14	5	16.20	0	0.00	16.15	5	1,276	0.39%
2018/12/12	0	0.00	7	17.03	16.70	-7	1,227	-0.57%
2018/12/11	0	0.00	10	16.60	16.50	-10	1,092	-0.92%
2018/12/05	2	16.80	0	0.00	16.55	2	945	0.21%
2018/12/04	0	0.00	23	16.08	16.15	-23	769	-2.99%
2018/11/28	0	0.00	0.1	14.45	14.50	-0.1	669	-0.02%
2018/11/26	0	0.00	1	14.60	14.30	-1	669	-0.15%
2018/11/22	3	14.15	3	14.05	14.05	0	617	0.00%
2018/11/19	0	0.00	0.2	13.65	13.70	-0.2	560	-0.03%
2018/11/16	0	13.30	2	13.45	13.30	-2	553	-0.35%
2018/11/15	0	0.00	2	12.95	13.20	-2	541	-0.37%
2018/11/02	0.3	12.70	5	12.65	12.60	-4.7	547	-0.87%
2018/10/31	0.2	12.10	12	12.20	12.20	-11.8	547	-2.16%
2018/10/29	2	11.80	0	0.00	11.80	2	546	0.37%
2018/10/26	10.1	12.00	0	0.00	11.95	10.1	546	1.85%
2018/10/25	5	12.20	0	0.00	12.15	5	533	0.94%
2018/10/24	2.2	12.61	0	0.00	12.80	2.2	524	0.42%
2018/10/22	0.3	13.05	5	12.95	13.10	-4.7	524	-0.90%
2018/10/19	5	12.40	0	0.00	12.95	5	521	0.96%
2018/10/18	0	0.00	2	13.05	12.90	-2	504	-0.40%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/09	1	14.15	0	0.00	14.00	1	460	0.22%
2018/10/08	2.2	14.59	0	0.00	14.50	2.2	453	0.48%
2018/10/05	2	14.80	0	0.00	14.65	2	498	0.40%
2018/09/14	0	0.00	2	15.45	15.35	-2	597	-0.33%
2018/09/13	0.2	15.35	0	0.00	15.25	0.2	603	0.03%
2018/09/10	6	15.30	1	15.25	15.10	5	676	0.74%
2018/09/07	25	16.06	1	15.70	15.75	24	743	3.23%
2018/09/06	7	16.57	0	0.00	16.45	7	739	0.95%
2018/08/31	0	0.00	5	16.90	16.85	-5	816	-0.61%
2018/08/28	0.3	16.90	0	0.00	16.80	0.3	858	0.04%
2018/08/22	0.1	16.80	0	0.00	16.65	0.1	1,075	0.01%
2018/08/16	5.2	16.61	0	0.00	16.80	5.2	1,234	0.42%
2018/08/15	5	16.90	0	0.00	16.85	5	1,235	0.40%
2018/08/13	10	17.20	0	0.00	16.90	10	1,246	0.80%
2018/08/09	0.1	17.60	0	0.00	17.60	0.1	1,400	0.01%
2018/07/25	0	17.80	0	0.00	17.80	0	1,487	0.00%
2018/07/13	0.4	18.20	12	18.40	18.15	-11.6	1,492	-0.78%
2018/07/12	0	0.00	4	18.00	18.10	-4	1,449	-0.28%
2018/07/09	1	17.60	0	0.00	17.55	1	1,449	0.07%
2018/07/06	4	17.48	0	0.00	17.40	4	1,456	0.27%
2018/07/03	2	17.85	0	0.00	17.80	2	1,474	0.14%
2018/06/28	10	18.03	0	0.00	17.95	10	1,461	0.68%
2018/06/27	10	18.23	5	18.65	18.20	5	1,451	0.34%
2018/06/22	5.1	18.30	0	0.00	18.15	5.1	1,480	0.35%
2018/06/21	20	18.55	0	0.00	18.45	20	1,474	1.36%
2018/06/19	10	18.55	0	0.00	18.55	10	1,430	0.70%
2018/06/14	5	19.25	0	0.00	19.20	5	1,347	0.37%
2018/06/11	0	0.00	6	19.35	19.45	-6	1,310	-0.46%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/06/01	3.3	19.20	4	19.20	19.15	-0.7	1,344	-0.05%
2018/05/31	0.1	19.15	0	0.00	19.10	0.1	1,327	0.01%
2018/05/30	0	0.00	2.3	19.89	19.80	-2.3	1,287	-0.18%
2018/05/29	0	0.00	4	19.41	19.60	-4	1,187	-0.34%
2018/05/28	5	18.97	0	0.00	19.10	5	1,158	0.43%
2018/05/17	0	0.00	5	18.95	19.05	-5	1,073	-0.47%
2018/05/16	0	0.00	27	18.30	18.35	-27	933	-2.89%
2018/05/15	14	18.13	7	18.55	18.20	7	946	0.74%
2018/05/14	0	0.00	10	18.50	18.50	-10	998	-1.00%
2018/05/09	0	0.00	7	17.75	17.80	-7	1,053	-0.66%
2018/05/03	5	17.35	0	0.00	17.40	5	1,139	0.44%
2018/05/02	0	0.00	3	17.60	17.45	-3	1,160	-0.26%
2018/04/24	5	17.35	0	0.00	17.40	5	1,265	0.40%
2018/04/19	0	0.00	5	17.95	18.10	-5	1,386	-0.36%
2018/04/17	10	17.78	0	0.00	17.70	10	1,418	0.70%
2018/04/13	0.2	18.10	0	0.00	18.10	0.2	1,476	0.01%
2018/04/09	25	18.15	0	0.00	18.15	25	2,099	1.19%
2018/04/03	5	18.50	1	18.45	18.55	4	2,094	0.19%
2018/03/30	0	0.00	3	18.73	18.60	-3	2,087	-0.14%
2018/03/29	2	19.08	0	0.00	18.60	2	2,085	0.10%
2018/03/28	1	19.40	5	19.10	19.10	-4	2,073	-0.19%
2018/03/27	0.2	18.50	0	0.00	18.65	0.2	2,010	0.01%
2018/03/23	5	18.40	0	0.00	18.20	5	2,002	0.25%
2018/03/15	0	0.00	1	19.35	19.40	-1	1,949	-0.05%
2018/03/14	1	19.50	1	19.35	19.30	0	1,948	0.00%
2018/03/12	2	19.70	4	19.45	19.55	-2	1,932	-0.10%
2018/03/09	2	20.00	0	0.00	19.80	2	1,918	0.10%
2018/03/02	0	0.00	5	19.00	19.00	-5	1,823	-0.27%
2018/02/23	0	0.00	1	19.20	19.00	-1	1,820	-0.05%
2018/02/09	10	17.60	10	18.00	18.10	0	1,897	0.00%
2018/02/08	1	18.50	0	0.00	18.55	1	1,882	0.05%
2018/02/07	0	0.00	20	18.90	18.70	-20	1,881	-1.06%
2018/02/06	22	18.18	0	0.00	18.35	22	1,866	1.18%
2018/02/05	0	0.00	1	19.50	19.90	-1	1,804	-0.06%
2018/02/02	2	19.70	0	0.00	19.70	2	1,778	0.11%
2018/01/31	0	0.00	1	19.90	20.15	-1	1,733	-0.06%
2018/01/18	0	0.00	3	20.20	20.00	-3	1,583	-0.19%
2018/01/16	7	20.87	0	0.00	20.30	7	1,531	0.46%
2018/01/11	0	0.00	1	20.20	20.20	-1	1,436	-0.07%
2018/01/08	2	20.60	0	0.00	20.55	2	1,367	0.15%
2018/01/04	7	20.44	2	20.88	21.05	5	1,162	0.43%
2018/01/02	0	0.00	5	18.50	18.60	-5	739	-0.68%