華義 (3086)-凱基-永華券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
1,041張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	170.50	0	0.00	171.00	1	329	0.30%
2024/06/05	0	0.00	1	142.00	144.00	-1	381	-0.26%
2024/06/04	1	153.50	0	0.00	141.50	1	404	0.25%
2024/06/03	0	0.00	1	131.50	149.00	-1	393	-0.25%
2024/05/31	1	134.50	0	0.00	135.50	1	376	0.27%
2024/05/29	1	139.50	1	136.50	135.00	0	360	0.00%
2024/05/17	0	0.00	0.1	123.00	124.00	-0.1	349	-0.01%
2024/05/03	0	0.00	1	127.50	127.00	-1	385	-0.26%
2024/05/02	1	124.00	0	0.00	124.00	1	409	0.24%
2024/04/29	1	115.50	1	116.00	115.00	0	406	0.00%
2024/03/21	0	0.00	1	125.00	124.50	-1	946	-0.11%
2024/03/19	3	124.00	2	121.75	126.00	1	961	0.10%
2024/03/12	0	0.00	0.1	127.36	126.00	-0.1	981	-0.01%
2024/03/11	5.1	142.71	5	143.40	132.50	0.1	968	0.01%
2024/02/27	0	0.00	1	115.50	112.50	-1	889	-0.11%
2024/02/23	0	0.00	1	116.00	115.00	-1	885	-0.11%
2024/02/22	2	119.50	0	0.00	118.50	2	881	0.23%
2024/01/30	0	0.00	0	138.00	137.00	0	848	0.00%
2024/01/29	0	0.00	0.1	142.58	138.00	-0.1	838	-0.01%
2024/01/26	0	154.00	0	0.00	149.00	0	825	0.00%
2024/01/25	3	159.42	8	169.00	160.00	-5	814	-0.61%
2024/01/24	0	0.00	0	164.00	164.00	0	767	0.00%
2024/01/22	5	145.50	0	0.00	152.00	5	761	0.66%
2024/01/12	0	146.50	0	153.50	146.50	0	751	0.00%
2024/01/10	0	167.50	0	0.00	156.00	0	742	0.00%
2024/01/09	0	174.02	0	0.00	173.00	0	708	0.00%
2024/01/08	0	200.00	0	197.00	168.50	0	664	0.00%
2024/01/05	3	189.83	3	184.50	187.00	0	614	0.00%
2024/01/02	0	145.50	0	143.50	146.00	0	475	0.00%
2023/12/29	0	0.00	0	130.50	133.00	0	455	0.00%
2023/12/28	0	142.00	0	0.00	135.00	0	436	0.00%
2023/12/27	0	148.00	0	145.00	150.00	0	419	0.00%
2023/12/25	3	141.83	3	139.00	137.00	0	368	0.00%
2023/12/22	4	146.63	4	144.13	146.50	0	345	0.00%
2023/12/21	2	126.01	2	139.00	139.50	0	268	0.00%
2023/12/20	0	126.50	0	0.00	127.00	0	237	0.00%
2023/12/18	0	0.00	0	117.50	119.50	0	201	0.00%
2023/12/15	0	106.00	0	0.00	109.00	0	172	0.00%
2023/12/01	2	88.20	2	93.40	94.00	0	55	0.00%
2023/06/29	0	0.00	0	81.50	81.30	0	58	0.00%
2023/06/28	0	87.50	0	87.30	82.30	0	56	0.00%
2023/06/26	0	84.30	0	0.00	82.30	0	38	0.01%
2022/07/06	0	0.00	0.1	100.00	91.00	-0.1	213	-0.05%
2022/07/04	0	0.00	0.1	100.00	98.00	-0.1	215	-0.05%
2022/07/01	0.2	110.00	0	0.00	101.00	0.2	216	0.09%
2022/04/06	0	0.00	0	129.00	127.50	0	1,514	0.00%
2022/04/01	0	124.50	0	0.00	125.00	0	1,492	0.00%
2022/03/16	0	0.00	0.1	122.00	122.50	-0.1	1,553	-0.01%
2022/03/08	0	0.00	0	131.00	122.00	0	1,505	0.00%
2022/03/07	0	131.50	0	130.00	131.50	0	1,499	0.00%
2022/03/04	0	0.00	0	142.00	135.50	0	1,492	0.00%
2022/03/01	0	137.50	0	137.50	144.00	0	1,409	0.00%
2022/02/16	0	0.00	0	141.00	148.00	0	1,232	0.00%
2022/02/15	1	145.00	1	147.50	139.00	0	1,219	0.00%
2022/02/11	4	157.88	4	152.63	153.00	0	1,159	0.00%
2022/01/26	5	156.50	5	157.10	143.00	0	976	0.00%
2022/01/25	6	165.42	6	167.33	158.50	0	798	0.00%
2022/01/24	0	0.00	0.3	150.00	158.00	-0.3	588	-0.05%
2022/01/21	0	0.00	0	131.00	144.00	0	490	0.00%
2022/01/20	0	131.50	0	131.00	131.00	0	442	0.00%
2022/01/19	0	128.50	0	0.00	128.50	0	397	0.00%
2022/01/11	1	129.00	1	132.00	123.50	0	319	0.00%
2022/01/10	1	129.00	1	130.54	127.00	0	276	0.00%
2022/01/07	0	139.00	0	0.00	140.00	0	228	0.00%
2022/01/06	1	127.00	1	119.50	127.50	0	186	0.00%
2021/12/22	0	0.00	0	117.50	116.50	0	104	0.00%
2021/12/21	1	127.50	1	129.00	116.00	0	97	0.00%
2021/12/20	0	0.00	0	135.00	121.50	0	78	-0.01%
2021/12/17	0.3	134.01	1	131.00	128.00	-0.7	62	-1.11%
2021/12/15	1	111.50	0	0.00	113.00	1	24	4.12%
2021/07/21	0	0.00	1	103.00	103.00	-1	116	-0.86%
2021/07/13	1	105.00	0	0.00	101.00	1	116	0.86%
2021/01/04	0	0.00	0.1	61.90	61.90	-0.1	35	-0.25%
2020/12/30	0	0.00	3.5	51.20	51.20	-3.5	31	-11.06%
2020/12/28	0	0.00	0	42.35	42.35	0	30	0.00%
2020/12/04	0	0.00	0	28.05	28.80	0	23	-0.19%
2019/05/16	0	0.00	2	10.13	10.10	-2	64	-3.09%
2019/05/08	5	8.72	0	0.00	8.72	5	63	7.83%
2019/05/02	1	9.10	0	0.00	8.92	1	61	1.62%
2019/04/30	1	9.10	0	0.00	9.10	1	60	1.65%
2019/04/29	1	8.98	0	0.00	9.10	1	60	1.65%
2019/04/26	3	9.23	0	0.00	8.98	3	60	4.95%
2019/04/24	3	10.20	0	0.00	10.20	3	57	5.22%
2019/04/23	4	10.25	0	0.00	10.20	4	57	6.98%
2019/04/15	0	0.00	6	11.10	12.15	-6	61	-9.79%
2019/04/09	4	8.89	0	0.00	8.95	4	49	8.05%
2019/04/08	2	8.65	0	0.00	8.65	2	48	4.16%
2018/10/25	0	15.00	0	0.00	16.25	0	27	0.00%
2018/05/16	0	0.00	0.4	16.25	16.85	-0.4	47	-0.89%