聯傑 (3094)-凱基-永華券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
214張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	33.05	32.95	-1	489	-0.20%
2024/05/22	0	0.00	2	32.08	32.10	-2	514	-0.39%
2024/05/20	2	31.83	0	0.00	31.70	2	528	0.38%
2024/05/06	0	0.00	2	31.25	31.05	-2	586	-0.34%
2024/05/03	1	31.05	0	0.00	31.00	1	594	0.17%
2024/05/02	1	31.05	0	0.00	31.20	1	604	0.17%
2024/03/28	1	33.55	0	0.00	33.55	1	1,170	0.09%
2024/03/19	1	33.00	0	0.00	33.35	1	1,434	0.07%
2024/03/07	0	0.00	1	36.20	35.45	-1	1,661	-0.06%
2024/03/04	0	0.00	0.6	34.80	34.35	-0.6	1,983	-0.03%
2024/03/01	0	34.85	0	0.00	34.40	0	2,049	0.00%
2024/02/19	0	0.00	5	36.80	36.40	-5	3,125	-0.16%
2024/02/02	5	36.40	0	0.00	35.70	5	3,412	0.15%
2024/01/15	0	0.00	1	37.10	37.60	-1	5,594	-0.02%
2024/01/08	1	37.10	0	0.00	37.05	1	6,416	0.02%
2024/01/05	1	38.55	1	39.00	37.50	0	6,424	0.00%
2024/01/04	1.6	38.97	1	39.50	38.55	0.6	6,437	0.01%
2024/01/03	1	39.10	0	0.00	39.10	1	6,444	0.02%
2024/01/02	1	39.95	1	40.65	40.00	0	6,448	0.00%
2023/12/27	1	41.00	2	41.55	40.85	-1	6,484	-0.02%
2023/12/26	3	40.17	5	40.08	40.50	-2	6,355	-0.03%
2023/12/19	1	37.55	1	37.65	37.70	0	6,164	0.00%
2023/12/18	1	38.20	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1	38.55	0	0.00	38.40	1	6,155	0.02%
2023/12/14	4	40.36	3	41.35	39.50	1	6,120	0.02%
2023/12/12	2	39.58	0	0.00	39.40	2	6,059	0.03%
2023/12/11	3	40.37	4	40.03	40.10	-1	6,100	-0.02%
2023/12/07	3	38.82	0	0.00	38.60	3	6,001	0.05%
2023/12/06	0	0.00	1	39.90	39.80	-1	5,999	-0.02%
2023/12/01	1	40.25	5	41.00	40.25	-4	5,962	-0.07%
2023/11/30	2	41.45	0	0.00	41.00	2	5,934	0.03%
2023/11/29	0	0.00	1	40.80	41.85	-1	5,954	-0.02%
2023/11/28	1	38.25	1	38.65	40.15	0	5,817	0.00%
2023/11/27	1	39.05	1	39.20	38.30	0	5,792	0.00%
2023/11/24	7	42.05	2	42.75	39.95	5	5,800	0.09%
2023/11/22	1	40.10	1	39.55	40.00	0	5,597	0.00%
2023/11/21	0	0.00	0	39.20	38.70	0	5,753	0.00%
2023/11/20	1	39.41	1	40.15	39.40	0	5,836	0.00%
2023/11/17	1	38.65	7	39.19	39.30	-6	5,802	-0.10%
2023/11/16	2	38.45	2	39.03	38.00	0	5,711	0.00%
2023/11/15	4	38.76	2	39.75	38.45	2	5,670	0.04%
2023/11/14	2	39.10	6	39.39	39.20	-4	5,632	-0.07%
2023/11/13	0	0.00	2	37.65	38.35	-2	5,543	-0.04%
2023/11/09	3	36.38	1	37.50	36.20	2	5,407	0.04%
2023/11/08	7	37.94	0	0.00	37.50	7	5,349	0.13%
2023/11/07	3	38.77	2	39.25	38.70	1	5,294	0.02%
2023/11/06	3	39.08	7	39.69	38.95	-4	5,237	-0.08%
2023/11/03	5	38.81	2	39.08	38.50	3	5,060	0.06%
2023/11/02	3	37.41	4	37.80	38.20	-1	4,855	-0.02%
2023/11/01	7	36.60	6	35.90	36.55	1	4,640	0.02%
2023/10/31	4	38.04	2	39.08	37.10	2	4,504	0.04%
2023/10/30	0	0.00	4	40.34	40.35	-4	4,002	-0.10%
2023/10/27	0	0.00	7	38.37	36.70	-7	3,661	-0.19%
2023/10/26	3	36.07	0	0.00	35.65	3	3,478	0.09%
2023/10/25	1	37.80	5	38.30	37.40	-4	3,425	-0.12%
2023/10/24	6	36.98	0	0.00	37.10	6	3,326	0.18%
2023/10/23	3	37.47	0	0.00	37.30	3	3,252	0.09%
2023/10/20	0	0.00	1	39.29	37.75	-1	3,169	-0.03%
2023/10/19	0	0.00	5	37.92	38.50	-5	2,989	-0.17%
2023/10/18	4	36.54	0	0.00	36.35	4	2,738	0.15%
2023/10/17	0	0.00	2	37.28	37.40	-2	2,490	-0.08%
2023/10/12	0	35.45	1	35.25	35.70	-1	2,268	-0.04%
2023/10/06	0	0.00	1	35.65	35.45	-1	2,202	-0.05%
2023/10/04	2	35.13	0	0.00	35.50	2	2,156	0.09%
2023/09/28	0	0.00	10	32.85	33.00	-10	2,080	-0.48%
2023/09/25	1	33.50	0	0.00	33.80	1	2,086	0.05%
2023/09/06	0	0.00	17	34.80	34.60	-17	1,868	-0.91%
2023/09/05	0	0.00	8	35.45	35.50	-8	1,842	-0.43%
2023/09/04	3	35.00	0	0.00	35.15	3	1,836	0.16%
2023/09/01	1	38.05	2	39.35	37.70	-1	1,796	-0.06%
2023/08/31	10	38.60	0	38.10	38.05	10	1,726	0.58%
2023/08/30	0	0.00	1	38.60	38.30	-1	1,703	-0.06%
2023/08/29	10	39.10	0.1	38.47	38.60	9.9	1,652	0.60%
2023/08/28	14.1	38.51	1	38.80	38.60	13.1	1,555	0.84%
2023/08/25	3	36.48	4	36.45	36.30	-1	1,389	-0.07%
2023/08/24	0	0.00	3	33.13	34.25	-3	1,448	-0.21%
2023/08/23	3	31.47	0	0.00	32.80	3	1,352	0.22%
2023/08/15	0	0.00	2	28.15	28.45	-2	1,389	-0.14%
2023/07/21	0	0.00	2	30.40	30.75	-2	1,602	-0.12%
2023/07/13	1	30.70	0	0.00	30.70	1	2,039	0.05%
2023/06/29	0	0.00	1	32.30	32.40	-1	2,125	-0.05%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/08	1	33.95	0	0.00	33.95	1	2,809	0.04%
2023/06/07	6	34.48	0	0.00	34.50	6	2,801	0.21%
2023/06/01	0	0.00	9	35.27	37.10	-9	2,695	-0.33%
2023/05/31	3	36.18	0	36.30	35.85	3	2,660	0.11%
2023/05/30	9	38.44	3	38.02	37.00	6	2,612	0.23%
2023/05/29	1	35.70	3	35.60	35.80	-2	2,341	-0.09%
2023/05/26	3	34.00	0	0.00	33.85	3	2,388	0.13%
2023/05/25	0	0.00	1	36.00	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	2	35.60	35.60	-2	2,752	-0.07%
2023/05/23	0	0.00	2	35.75	35.55	-2	2,792	-0.07%
2023/05/22	0	0.00	1	35.90	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	3	34.95	34.65	-3	2,747	-0.11%
2023/05/17	0	0.00	6	33.89	33.80	-6	2,788	-0.22%
2023/05/16	0	0.00	2	33.68	32.90	-2	2,824	-0.07%
2023/05/15	1	32.10	0	0.00	32.00	1	2,865	0.03%
2023/05/11	5	32.31	0	0.00	32.05	5	2,870	0.17%
2023/05/08	0	0.00	2	34.65	34.45	-2	2,932	-0.07%
2023/05/05	2	33.45	0	0.00	33.20	2	2,939	0.07%
2023/05/03	2	34.28	0	0.00	34.20	2	2,928	0.07%
2023/05/02	3	34.43	3	34.50	34.60	0	2,917	0.00%
2023/04/28	2	34.08	9	33.92	34.00	-7	2,879	-0.24%
2023/04/26	1	31.50	0	0.00	32.00	1	2,816	0.04%
2023/04/25	4	31.75	0	0.00	31.90	4	2,808	0.14%
2023/04/24	1	33.55	0	0.00	33.25	1	2,783	0.04%
2023/04/21	1	33.00	0	0.00	33.60	1	2,731	0.04%
2023/04/20	2	33.85	1	35.30	33.80	1	2,673	0.04%
2023/04/19	2	35.38	8	35.56	35.60	-6	2,610	-0.23%
2023/04/18	0	0.00	1	35.15	34.65	-1	2,462	-0.04%
2023/04/14	1	33.10	0	0.00	33.10	1	2,356	0.04%
2023/04/11	2	33.23	0	0.00	33.10	2	2,277	0.09%
2023/04/06	0	0.00	10	33.60	33.65	-10	2,234	-0.45%
2023/03/28	2	32.88	5	33.80	32.85	-3	2,185	-0.14%
2023/03/27	5	34.20	0	34.50	33.90	5	2,157	0.23%
2023/03/24	8	35.24	1	34.70	34.70	7	2,132	0.33%
2023/03/23	0	0.00	2	35.70	35.40	-2	2,055	-0.10%
2023/03/22	0	0.00	0	34.90	35.10	0	1,883	0.00%
2023/03/21	7	34.59	0	0.00	35.30	7	1,768	0.40%
2023/03/17	0	0.00	12	32.72	32.65	-12	1,516	-0.79%
2023/03/16	1	32.55	0	33.05	32.30	1	1,502	0.07%
2023/03/15	0	33.35	3	33.37	32.80	-3	1,486	-0.20%
2023/03/13	3	31.25	0	0.00	31.20	3	1,411	0.21%
2023/03/10	1	32.10	5	32.16	31.90	-4	1,398	-0.29%
2023/03/09	2	32.78	0	33.30	32.80	2	1,383	0.14%
2023/03/08	2	32.71	1	33.70	33.15	1	1,370	0.07%
2023/03/07	2	32.75	0	0.00	32.70	2	1,343	0.15%
2023/03/06	10	32.90	0	0.00	32.85	10	1,327	0.75%
2023/03/03	1	32.50	0	0.00	32.20	1	1,307	0.08%
2023/03/01	5	33.83	0	0.00	33.50	5	1,247	0.40%
2023/02/24	0	0.00	0.1	34.07	33.45	-0.1	1,199	-0.01%
2023/02/23	7.1	34.75	2	34.65	35.20	5.1	1,103	0.47%
2023/02/22	2	31.00	0	0.00	32.90	2	770	0.26%
2023/02/16	0	0.00	2	29.15	29.30	-2	576	-0.35%
2023/02/15	2	28.45	2	28.30	28.40	0	491	0.00%
2023/02/14	0	0.00	2	29.13	28.90	-2	477	-0.42%
2023/02/13	2	28.65	5	28.90	28.65	-3	424	-0.71%
2023/02/10	3	27.40	0	0.00	27.35	3	372	0.81%
2023/02/09	2	28.18	0	0.00	28.15	2	364	0.55%
2023/02/08	2	28.93	0	0.00	28.50	2	349	0.57%
2022/11/18	0	0.00	2	26.05	26.00	-2	328	-0.61%
2022/11/04	0	0.00	2	24.80	25.00	-2	566	-0.35%
2022/08/18	0	0.00	0	30.83	30.45	0	797	0.00%
2022/08/17	0	29.90	1	30.15	29.80	-1	689	-0.14%
2022/06/06	0	0.00	1	31.65	31.60	-1	613	-0.16%
2022/05/10	0	0.00	3	26.95	28.60	-3	1,069	-0.28%
2022/04/18	1	30.50	0	0.00	30.50	1	1,743	0.06%
2022/04/14	0	32.30	0	0.00	32.00	0	1,995	0.00%
2022/03/24	1	34.60	0	0.00	34.90	1	6,749	0.01%
2022/03/04	1	35.95	0	0.00	35.45	1	6,788	0.01%
2022/03/03	1	36.55	0	0.00	36.40	1	6,787	0.01%
2022/02/17	0	0.00	0	37.75	37.35	0	6,985	0.00%
2022/02/15	0	38.00	0	0.00	36.75	0	6,930	0.00%
2022/02/11	0	0.00	1	36.90	36.85	-1	6,901	-0.01%
2022/01/13	1	37.70	1	37.15	36.90	0	6,460	0.00%
2022/01/11	1	39.00	0	0.00	38.60	1	6,336	0.02%
2022/01/07	0	0.00	11	39.34	39.00	-11	6,081	-0.18%
2022/01/05	1	42.05	1	42.90	41.95	0	5,821	0.00%
2022/01/04	1	44.20	2.2	43.58	42.60	-1.2	5,693	-0.02%
2022/01/03	14	46.12	24	45.49	43.70	-10	5,431	-0.18%
2021/12/30	39	47.55	45	47.52	46.90	-6	5,147	-0.12%
2021/12/29	54	44.87	25	45.45	46.05	29	3,966	0.73%
2021/12/28	4	42.31	11	42.30	41.90	-7	2,934	-0.24%
2021/12/27	0	0.00	1	39.55	41.15	-1	1,941	-0.05%
2021/12/24	2	36.90	2	37.48	37.45	0	1,500	0.00%
2021/12/22	0	0.00	1	36.65	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	2	36.10	36.00	-2	1,309	-0.15%
2021/12/17	13	34.17	0	0.00	34.15	13	1,218	1.07%
2021/12/16	1	35.00	0	0.00	35.65	1	1,201	0.08%
2021/12/07	1	36.30	0	0.00	35.75	1	1,141	0.09%
2021/11/26	1	34.00	0	0.00	33.85	1	1,370	0.07%
2021/11/23	0	0.00	0.3	35.03	34.95	-0.3	1,358	-0.02%
2021/11/22	0	0.00	0.1	35.80	36.35	-0.1	1,350	-0.01%
2021/11/18	0.4	36.90	0	0.00	36.75	0.4	1,322	0.03%
2021/11/16	0	0.00	5	36.22	37.55	-5	1,160	-0.43%
2021/11/15	2	34.35	0	0.00	34.20	2	1,072	0.19%
2021/10/27	0	0.00	1	32.25	32.25	-1	1,480	-0.07%
2021/10/08	0	0.00	1	30.45	29.85	-1	2,718	-0.04%
2021/10/06	1	29.45	6	28.76	28.55	-5	3,075	-0.16%
2021/09/28	0	0.00	5	32.60	32.35	-5	3,271	-0.15%
2021/09/07	0	0.00	0	34.05	33.90	0	3,859	0.00%
2021/09/06	2	36.08	0	0.00	35.30	2	3,856	0.05%
2021/09/03	0	36.70	0	0.00	36.75	0	3,907	0.00%
2021/08/19	1	32.35	1	31.75	31.45	0	3,843	0.00%
2021/08/13	1	35.40	0	0.00	35.20	1	3,912	0.03%
2021/08/02	0	0.00	1	36.30	36.30	-1	3,750	-0.03%
2021/07/28	0	0.00	1	35.30	35.30	-1	3,753	-0.03%
2021/07/27	0	0.00	1	37.45	37.20	-1	3,753	-0.03%
2021/07/23	1	40.20	0	38.50	37.55	1	3,810	0.03%
2021/07/22	7	41.30	1	40.95	40.95	6	3,734	0.16%
2021/07/21	5	39.20	9	40.63	41.05	-4	3,712	-0.11%
2021/07/20	1	38.85	1	39.00	39.95	0	3,602	0.00%
2021/07/16	0	0.00	1	38.00	37.75	-1	3,418	-0.03%
2021/07/15	0	0.00	2	37.10	37.85	-2	3,377	-0.06%
2021/07/14	3	37.55	3	37.42	38.00	0	3,355	0.00%
2021/07/13	30	37.24	22	37.58	36.50	8	3,253	0.25%
2021/07/12	2	35.38	1	35.55	35.75	1	3,080	0.03%
2021/07/07	1	33.85	0	0.00	33.85	1	3,176	0.03%
2021/07/05	0	0.00	2	35.20	35.40	-2	3,324	-0.06%
2021/07/02	0	0.00	1	33.55	34.05	-1	3,460	-0.03%
2021/07/01	7	34.34	1	34.50	33.85	6	3,497	0.17%
2021/06/30	1	34.70	0	0.00	34.70	1	3,536	0.03%
2021/06/28	1	34.65	0	0.00	34.75	1	3,620	0.03%
2021/06/23	1	36.15	1	36.40	36.90	0	3,438	0.00%
2021/06/22	0	0.00	1	34.80	35.15	-1	3,378	-0.03%
2021/06/16	1	34.65	0	0.00	33.85	1	4,572	0.02%
2021/06/11	1	35.60	0	0.00	34.35	1	5,635	0.02%
2021/05/26	0	0.00	1	33.00	33.70	-1	6,527	-0.02%
2021/05/19	1	30.90	0	0.00	31.40	1	6,565	0.02%
2021/05/13	0	0.00	1	28.00	30.30	-1	6,655	-0.02%
2021/05/12	0	0.00	2	30.40	29.05	-2	6,632	-0.03%
2021/05/03	1	36.70	0	0.00	36.45	1	6,744	0.01%
2021/04/29	0	0.00	0.5	40.00	39.50	-0.5	6,777	-0.01%
2021/04/28	1	41.80	0	0.00	39.75	1	6,862	0.01%
2021/04/27	4.5	42.06	2	41.70	41.80	2.5	7,299	0.03%
2021/04/26	1	41.45	0	0.00	41.45	1	7,131	0.01%
2021/04/19	0	0.00	0	38.35	38.45	0	7,186	0.00%
2021/04/15	2	37.85	1	39.60	39.65	1	7,124	0.01%
2021/04/08	0	0.00	2	44.65	42.85	-2	6,741	-0.03%
2021/04/07	0	0.00	1	42.50	42.50	-1	6,571	-0.02%
2021/04/01	0	0.00	1	45.00	44.45	-1	6,524	-0.02%
2021/03/30	0	0.00	5	41.00	42.10	-5	6,411	-0.08%
2021/03/23	8	39.00	0	0.00	38.20	8	6,287	0.13%
2021/03/22	4	41.91	6	43.31	40.30	-2	6,236	-0.03%
2021/03/19	29	42.34	22	41.98	43.00	7	5,862	0.12%
2021/03/18	3	38.65	13	40.00	40.90	-10	5,094	-0.20%
2021/03/17	1	36.40	22	36.64	37.20	-21	4,571	-0.46%
2021/03/16	20	33.00	0	0.00	34.75	20	4,003	0.50%
2021/03/15	0	0.00	27	31.58	31.60	-27	3,860	-0.70%
2021/03/12	1	28.60	0	0.00	28.75	1	3,759	0.03%
2021/03/10	1	28.20	0	0.00	28.80	1	3,832	0.03%
2021/03/09	2	28.68	0	0.00	28.20	2	3,762	0.05%
2021/03/05	0	0.00	2	28.83	28.00	-2	3,334	-0.06%
2021/03/04	0	0.00	2	28.20	27.60	-2	3,243	-0.06%
2021/03/03	0	0.00	9	27.50	27.75	-9	3,218	-0.28%
2021/03/02	1	28.00	0	0.00	27.40	1	3,196	0.03%
2021/02/26	9	27.85	0	0.00	27.90	9	3,160	0.28%
2021/02/25	0	0.00	0.1	27.30	27.20	-0.1	3,197	0.00%
2021/02/22	0	0.00	1	28.30	27.90	-1	3,256	-0.03%
2021/02/19	0	0.00	1	27.15	27.80	-1	3,211	-0.03%
2021/02/18	2	27.50	0	0.00	27.80	2	3,165	0.06%
2021/02/17	1	25.90	1	26.00	26.60	0	3,029	0.00%
2021/01/29	27	25.37	3	25.90	25.25	24	2,884	0.83%
2021/01/27	1	25.90	0	0.00	26.20	1	2,769	0.04%
2021/01/26	1	25.85	0	0.00	25.95	1	2,778	0.04%
2021/01/22	0	0.00	15	26.00	26.45	-15	2,591	-0.58%
2021/01/21	14	27.78	24	27.29	26.60	-10	2,506	-0.40%
2021/01/20	1	29.90	6	29.34	28.55	-5	2,332	-0.21%
2021/01/19	0	0.00	11	27.50	27.50	-11	1,821	-0.60%
2021/01/18	10	24.90	0	0.00	25.00	10	1,760	0.57%
2021/01/12	1	24.10	1	24.45	23.10	0	1,583	0.00%
2021/01/06	0	0.00	1	23.05	22.25	-1	1,451	-0.07%
2020/12/29	0	0.00	10	22.80	22.90	-10	1,501	-0.67%
2020/12/28	1	23.70	0	0.00	23.30	1	1,482	0.07%
2020/12/21	1	23.00	0	0.00	22.95	1	1,383	0.07%
2020/12/17	0	0.00	3	24.10	23.80	-3	1,351	-0.22%
2020/12/16	20	23.40	0	0.00	24.50	20	1,328	1.51%
2020/12/15	1	23.20	0	0.00	22.85	1	1,265	0.08%
2020/12/07	4	25.83	2	25.53	24.25	2	1,127	0.18%
2020/12/04	3	24.27	0	0.00	24.55	3	982	0.31%
2020/11/30	0	0.00	1	23.85	23.30	-1	852	-0.12%
2020/11/23	0	0.00	4	23.75	24.00	-4	718	-0.56%
2020/11/20	1	21.95	0	0.00	21.85	1	545	0.18%
2020/11/04	1	21.90	0	0.00	22.00	1	651	0.15%
2020/10/14	2	21.85	2	22.20	22.10	0	612	0.00%
2020/09/07	0	0.00	1	21.00	20.75	-1	847	-0.12%
2020/09/02	0	0.00	2	20.80	20.75	-2	871	-0.23%
2020/08/26	0	0.00	2	20.60	20.50	-2	958	-0.21%
2020/08/20	1	18.60	5	18.60	18.70	-4	983	-0.41%
2020/08/04	0	0.00	1	21.85	21.65	-1	920	-0.11%
2020/07/31	0	0.00	5	21.29	21.50	-5	928	-0.54%
2020/07/28	7	21.06	0	0.00	20.30	7	921	0.76%
2020/07/23	0	0.00	1	23.80	23.80	-1	875	-0.11%
2020/07/21	10	23.68	0	0.00	23.30	10	858	1.16%
2020/07/20	1	22.60	0	0.00	23.55	1	839	0.12%
2020/07/06	0	0.00	2	23.60	24.00	-2	657	-0.30%
2020/07/03	1	22.10	2	21.80	21.85	-1	600	-0.17%
2020/06/30	0	0.00	1	21.30	21.35	-1	579	-0.17%
2020/06/24	2	21.30	2	21.15	21.30	0	570	0.00%
2020/06/10	0	0.00	3	19.90	19.75	-3	491	-0.61%
2020/06/09	2	20.10	3	20.10	20.00	-1	503	-0.20%
2020/06/08	0	0.00	2	21.35	21.15	-2	500	-0.40%
2020/06/05	0	0.00	1	20.95	21.05	-1	493	-0.20%
2020/06/04	0	0.00	1	20.00	20.15	-1	472	-0.21%
2020/06/01	0	0.00	1	19.35	19.50	-1	467	-0.21%
2020/05/27	0	0.00	2	18.10	18.05	-2	475	-0.42%
2020/05/22	2	17.70	0	0.00	17.50	2	503	0.40%
2020/05/11	0	0.00	1	18.40	18.10	-1	471	-0.21%
2020/05/08	2	17.50	0	0.00	17.25	2	462	0.43%
2020/04/29	1	16.95	0	0.00	17.00	1	469	0.21%
2020/04/27	1	16.80	0	0.00	16.75	1	488	0.20%
2020/04/08	1	16.00	0	0.00	16.25	1	720	0.14%
2020/04/06	1	15.70	0	0.00	15.70	1	718	0.14%
2020/03/13	0	0.00	2	16.03	16.90	-2	822	-0.24%
2020/03/10	2	18.55	0	0.00	18.75	2	788	0.25%
2020/03/03	1	19.05	1	18.95	18.85	0	726	0.00%
2020/01/17	3	20.45	0	0.00	20.00	3	542	0.55%
2020/01/09	0	0.00	5	20.50	20.50	-5	380	-1.31%
2019/12/20	1	18.95	1	19.80	19.00	0	263	0.00%
2019/12/19	1	18.65	0	0.00	18.80	1	177	0.56%
2019/12/17	0	0.00	10	17.40	17.40	-10	137	-7.30%
2019/09/26	4	17.50	0	0.00	17.35	4	166	2.40%
2019/09/20	6	17.10	0	0.00	17.10	6	161	3.71%
2019/06/17	0	0.00	2	18.05	17.80	-2	234	-0.85%
2019/06/10	2	17.60	0	0.00	17.80	2	238	0.84%
2019/03/12	2	19.08	0	0.00	19.00	2	303	0.66%
2019/01/30	0	0.00	2	18.75	19.15	-2	330	-0.61%
2019/01/29	1	18.85	2	18.85	19.00	-1	328	-0.30%
2019/01/25	0	0.00	1	19.10	19.05	-1	337	-0.30%
2019/01/21	0	0.00	5	18.77	19.40	-5	264	-1.89%
2019/01/14	1	17.70	0	0.00	18.15	1	257	0.39%
2018/12/25	1	18.00	0	0.00	18.25	1	279	0.36%
2018/12/20	1	17.80	0	0.00	18.45	1	272	0.37%
2018/12/18	1	18.50	1	18.30	18.50	0	244	0.00%
2018/12/17	2	18.65	0	0.00	18.50	2	240	0.83%
2018/11/02	0	0.00	5	15.90	16.70	-5	151	-3.31%
2018/10/29	0	0.00	2	15.05	14.95	-2	150	-1.33%
2018/10/25	2	15.05	0	0.00	15.30	2	149	1.34%
2018/10/24	5	15.50	0	0.00	15.30	5	145	3.44%
2018/10/19	1	15.50	0	0.00	15.60	1	146	0.68%
2018/07/23	0	0.00	10	22.60	22.60	-10	679	-1.47%
2018/07/18	0	0.00	5	22.00	22.00	-5	654	-0.76%
2018/07/04	10	22.80	0	0.00	22.65	10	677	1.48%
2018/07/02	2	23.75	0	0.00	23.50	2	674	0.30%
2018/06/19	1	25.45	1	25.10	25.10	0	596	0.00%
2018/06/08	0	0.00	1	23.75	23.75	-1	431	-0.23%
2018/05/29	0	0.00	7	23.20	23.20	-7	368	-1.90%
2018/05/14	5	22.10	0	0.00	22.15	5	363	1.37%
2018/04/17	0	0.00	10	22.20	22.45	-10	486	-2.06%
2018/04/16	0	0.00	4	22.58	22.70	-4	489	-0.82%
2018/04/09	1	22.70	0	0.00	22.90	1	579	0.17%
2018/04/03	2	22.73	0	0.00	22.70	2	672	0.30%
2018/03/31	4	22.74	0	0.00	22.75	4	688	0.58%
2018/03/26	3	22.85	0	0.00	22.75	3	841	0.36%
2018/03/20	3	23.40	0	0.00	23.50	3	1,212	0.25%
2018/03/19	0	0.00	2	23.80	23.50	-2	1,304	-0.15%
2018/03/16	3	23.95	0	0.00	24.05	3	1,325	0.23%
2018/03/09	3	23.50	0	0.00	23.75	3	1,333	0.22%
2018/03/08	0	0.00	3	24.20	23.85	-3	1,330	-0.23%
2018/03/07	3	23.25	0	0.00	22.85	3	1,302	0.23%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/08	0	0.00	10	23.29	22.90	-10	1,553	-0.64%
2018/02/06	0	0.00	6	22.80	22.80	-6	1,562	-0.38%
2018/01/30	11	25.81	0	0.00	25.35	11	1,568	0.70%
2018/01/29	0	0.00	11	26.45	26.10	-11	1,562	-0.70%
2018/01/26	11	24.88	0	0.00	24.90	11	1,535	0.72%
2018/01/16	0	0.00	1	25.45	25.35	-1	1,868	-0.05%
2018/01/04	0	0.00	5	27.35	26.75	-5	1,828	-0.27%
2018/01/02	11	27.33	0	0.00	27.00	11	1,781	0.62%