笙泉 (3122)-凱基-永華券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
297張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	37.80	37.70	-1	754	-0.13%
2024/03/27	0	0.00	1	38.35	38.40	-1	768	-0.13%
2024/03/08	0	0.00	1	41.70	41.40	-1	1,306	-0.08%
2024/03/04	0	0.00	1	43.30	43.20	-1	1,816	-0.06%
2024/03/01	0	44.10	0	0.00	43.30	0	2,112	0.00%
2024/02/27	1	43.75	0	43.30	44.40	1	2,285	0.04%
2024/02/26	1	43.61	1	44.70	44.60	0	3,065	0.00%
2024/02/02	0	0.00	0	43.75	43.00	0	3,875	0.00%
2024/02/01	0	44.05	0	0.00	44.05	0	4,459	0.00%
2024/01/02	1	45.80	1	46.00	45.70	0	9,701	0.00%
2023/12/27	0	0.00	0	46.70	46.30	0	10,788	0.00%
2023/12/26	0	48.00	0	0.00	46.95	0	10,829	0.00%
2023/12/13	1	51.40	1	51.60	50.60	0	11,750	0.00%
2023/12/07	0	0.00	0	51.00	50.30	0	11,691	0.00%
2023/12/06	0	55.10	0	0.00	51.40	0	11,639	0.00%
2023/12/05	1	51.10	0	0.00	51.60	1	11,467	0.01%
2023/12/01	1	52.30	0	0.00	52.10	1	11,375	0.01%
2023/11/30	0.2	53.20	0	53.20	53.00	0.2	11,333	0.00%
2023/11/29	8	53.70	8	53.90	52.80	0	11,162	0.00%
2023/11/28	0.1	52.34	1	52.90	53.30	-1	10,863	-0.01%
2023/11/27	0	0.00	2	49.53	48.50	-2	10,560	-0.02%
2023/11/24	0	0.00	10	50.60	50.50	-10	10,508	-0.10%
2023/11/23	32	53.10	20.2	54.75	52.90	11.8	10,378	0.11%
2023/11/22	15	49.51	15.4	48.91	51.20	-0.4	9,582	0.00%
2023/11/20	1	46.35	1	46.05	46.35	0	9,288	0.00%
2023/11/17	2	48.50	2	48.05	46.60	0	9,246	0.00%
2023/11/15	0.3	47.80	0	0.00	47.40	0.3	9,120	0.00%
2023/11/14	2	48.45	2	47.65	48.00	0	9,031	0.00%
2023/11/13	0	0.00	0	46.00	47.10	0	8,933	0.00%
2023/11/10	0	46.85	1	47.00	46.15	-1	8,846	-0.01%
2023/11/09	7	50.87	5	51.50	47.25	2	8,668	0.02%
2023/11/06	1	44.30	1	44.50	45.20	0	7,728	0.00%
2023/11/03	4	46.30	4	46.55	45.50	0	7,648	0.00%
2023/11/02	13	47.57	13	47.26	47.00	0	7,522	0.00%
2023/11/01	23	46.72	23	47.62	47.35	0	7,306	0.00%
2023/10/31	22	47.94	24.1	48.04	48.00	-2.1	7,064	-0.03%
2023/10/30	1	48.70	1.6	47.00	46.85	-0.6	6,400	-0.01%
2023/10/27	3	47.27	3	46.60	45.70	0	6,086	0.00%
2023/10/26	0	0.00	0.2	45.25	44.15	-0.2	5,653	0.00%
2023/10/25	3.2	46.45	1	46.20	47.30	2.2	5,556	0.04%
2023/10/24	2	48.40	0.8	46.00	45.00	1.2	5,298	0.02%
2023/10/23	7.3	44.61	7.2	44.92	46.50	0.1	4,810	0.00%
2023/10/20	24.7	45.62	25.3	46.04	42.30	-0.7	4,413	-0.02%
2023/10/19	1.3	42.84	1	43.00	43.75	0.3	3,829	0.01%
2023/10/18	0	39.31	0	39.20	39.80	0	3,708	0.00%
2023/10/17	0	41.35	0	0.00	37.70	0	3,536	0.00%
2023/10/16	2	40.70	2	40.77	39.45	0	3,448	0.00%
2023/10/13	0	0.00	0	44.61	43.70	0	3,347	0.00%
2023/10/12	7	45.29	7.4	45.01	46.00	-0.4	3,264	-0.01%
2023/10/11	12.4	48.34	12	48.23	45.25	0.4	3,075	0.01%
2023/10/06	4	43.85	4.1	44.00	45.60	-0.1	2,760	0.00%
2023/10/05	9.1	46.72	9.3	46.15	45.45	-0.2	2,622	-0.01%
2023/10/04	12.2	41.84	12.1	41.13	43.25	0.1	2,202	0.00%
2023/10/03	0.2	38.85	0	0.00	39.35	0.2	1,669	0.01%
2023/09/28	7	35.59	5	35.35	36.00	2	1,436	0.14%
2023/09/27	0	0.00	1.3	32.93	35.20	-1.3	1,002	-0.13%
2023/09/26	0.3	31.98	0	0.00	32.00	0.3	848	0.03%
2023/09/22	0	0.00	0	31.80	31.60	0	778	0.00%
2023/09/21	0	0.00	0.1	30.55	31.00	-0.1	736	-0.01%
2023/09/20	72.1	32.80	72.1	33.48	31.90	0	699	0.00%
2023/09/19	1.1	31.30	0	0.00	31.35	1.1	516	0.21%
2023/09/18	2	28.85	2	28.75	28.50	0	465	0.00%
2023/07/31	2	25.45	0	0.00	25.05	2	340	0.59%
2023/07/03	0	0.00	2	28.90	28.25	-2	325	-0.62%
2023/06/29	2	27.40	1	27.30	27.30	1	293	0.34%
2023/06/28	1	28.65	0	0.00	27.70	1	291	0.34%
2023/03/22	0	0.00	5	28.56	28.45	-5	350	-1.43%
2023/02/14	0	0.00	5	28.75	27.85	-5	536	-0.93%
2023/02/08	5	28.20	0	0.00	28.00	5	521	0.96%
2023/02/02	10	27.88	10	27.66	27.70	0	517	0.00%
2023/01/10	0	0.00	1	26.00	26.05	-1	504	-0.20%
2022/12/05	2	29.45	0	0.00	29.00	2	587	0.34%
2022/12/02	10	29.82	10	29.50	29.45	0	576	0.00%
2022/12/01	0	0.00	4	28.70	28.65	-4	558	-0.72%
2022/11/29	4	28.50	0	0.00	27.85	4	552	0.72%
2022/11/16	0	0.00	1	28.85	28.85	-1	425	-0.24%
2022/08/31	0	0.00	1	32.30	32.65	-1	458	-0.22%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/10	1	48.65	0	0.00	48.65	1	2,880	0.03%
2022/05/31	0	0.00	2	51.80	52.10	-2	3,195	-0.06%
2022/05/06	1	53.50	2	53.90	54.20	-1	3,438	-0.03%
2022/05/05	1	56.00	0	0.00	55.60	1	3,429	0.03%
2022/04/26	1	52.80	2	51.30	51.00	-1	3,334	-0.03%
2022/04/25	2	53.65	1	52.10	52.00	1	3,326	0.03%
2022/04/22	2	56.20	2	55.80	55.70	0	3,311	0.00%
2022/04/21	2	56.70	22	57.51	57.00	-20	3,298	-0.61%
2022/04/20	22	55.32	2	56.70	56.40	20	3,272	0.61%
2022/04/19	4	55.95	4	55.40	54.60	0	3,247	0.00%
2022/04/14	2	60.90	2	61.50	59.90	0	3,202	0.00%
2022/04/08	2	62.00	1	62.10	61.50	1	2,976	0.03%
2022/04/07	0	0.00	0	64.80	62.00	0	2,917	0.00%
2022/04/01	1	67.00	2	67.90	66.80	-1	2,782	-0.04%
2022/03/31	9	68.46	45	66.96	68.90	-36	2,525	-1.43%
2022/03/30	3	64.57	4	66.80	67.10	-1	2,022	-0.05%
2022/03/29	3	61.00	1	60.80	61.00	2	1,858	0.11%
2022/03/28	0	0.00	1	57.20	57.00	-1	1,707	-0.06%
2022/03/24	1	58.60	0	58.40	58.10	1	1,684	0.06%
2022/03/23	40	60.80	0	0.00	57.90	40	1,661	2.41%
2022/03/15	0	0.00	23	51.07	51.00	-23	1,592	-1.44%
2022/03/11	23	53.45	0	0.00	53.00	23	1,774	1.30%
2022/03/10	0	52.20	0	0.00	52.70	0	1,784	0.00%
2022/03/08	1	52.60	1	51.80	50.10	0	1,897	0.00%
2022/03/07	0	0.00	1	59.40	54.60	-1	1,918	-0.05%
2022/03/04	1	60.90	0	0.00	60.60	1	2,105	0.05%
2022/03/03	0	0.00	1	57.20	60.60	-1	2,072	-0.05%
2022/02/23	1	54.50	0	0.00	53.80	1	2,300	0.04%
2022/02/18	0	0.00	0.1	54.32	55.30	-0.1	2,766	0.00%
2022/02/17	0.1	54.80	0	0.00	54.00	0.1	3,205	0.00%
2022/02/15	0	0.00	1	52.50	52.00	-1	3,961	-0.03%
2022/02/11	0	0.00	1	55.40	53.00	-1	4,194	-0.02%
2022/02/09	1	53.30	0	0.00	52.80	1	4,250	0.02%
2022/01/25	0	0.00	3	46.95	46.10	-3	4,398	-0.07%
2022/01/13	0	0.00	2	49.50	49.75	-2	4,752	-0.04%
2022/01/12	0	0.00	3	50.60	50.50	-3	4,764	-0.06%
2022/01/11	3	51.90	0	0.00	50.40	3	4,765	0.06%
2022/01/07	1	52.50	0	0.00	51.80	1	4,756	0.02%
2022/01/04	0	0.00	1	57.30	57.00	-1	4,741	-0.02%
2021/12/29	0	0.00	1	58.20	57.70	-1	4,762	-0.02%
2021/12/15	2	57.40	0	0.00	58.50	2	4,775	0.04%
2021/12/14	0	0.00	7	57.23	56.20	-7	4,773	-0.15%
2021/12/13	0	0.00	3	59.47	59.70	-3	4,756	-0.06%
2021/12/08	3	64.03	3.2	61.88	61.70	-0.2	4,733	0.00%
2021/12/07	2	65.06	1	68.50	65.00	1	4,663	0.02%
2021/12/06	0	64.83	0	0.00	64.90	0	4,623	0.00%
2021/12/03	0	64.00	0	0.00	64.00	0	4,677	0.00%
2021/12/02	4.1	66.10	2	66.60	64.90	2.1	4,793	0.04%
2021/12/01	1	64.70	0	0.00	65.70	1	4,893	0.02%
2021/11/30	5	67.08	1	68.40	64.30	4	4,931	0.08%
2021/11/29	4	60.60	1	65.40	65.40	3	4,785	0.06%
2021/11/26	1	61.00	0	0.00	59.50	1	4,779	0.02%
2021/11/25	1	62.50	0	0.00	61.50	1	4,796	0.02%
2021/11/24	1	62.20	4	62.25	62.70	-3	4,805	-0.06%
2021/11/22	1	65.40	0	0.00	65.80	1	4,830	0.02%
2021/11/19	3	65.80	3	63.70	67.80	0	4,775	0.00%
2021/11/18	2	70.00	3	68.83	65.10	-1	4,667	-0.02%
2021/11/17	0	0.00	1	67.10	66.20	-1	4,523	-0.02%
2021/11/16	5	68.26	3	68.84	67.40	2	4,391	0.05%
2021/11/15	1	66.50	1	66.80	66.80	0	3,974	0.00%
2021/11/12	2	58.00	4	60.03	60.80	-2	3,582	-0.06%
2021/11/11	2	53.90	3	54.97	55.30	-1	3,248	-0.03%
2021/11/10	6	52.00	2	51.20	52.10	4	3,154	0.13%
2021/11/09	0	0.00	12	50.02	50.00	-12	3,062	-0.39%
2021/10/29	0	0.00	10	47.01	46.45	-10	3,380	-0.30%
2021/10/07	0	0.00	6	41.13	41.20	-6	5,776	-0.10%
2021/10/05	0	0.00	1	38.95	40.45	-1	6,149	-0.02%
2021/10/01	3	40.77	1	40.70	41.05	2	6,371	0.03%
2021/09/30	1	44.25	0	0.00	44.20	1	6,367	0.02%
2021/09/29	0	0.00	1	45.50	44.85	-1	6,380	-0.02%
2021/09/16	1	49.00	1	48.40	48.50	0	6,404	0.00%
2021/09/13	1	49.55	1	49.55	48.95	0	6,411	0.00%
2021/09/10	0	0.00	1	50.40	50.30	-1	6,466	-0.02%
2021/09/09	13	49.97	12	50.33	51.30	1	6,601	0.02%
2021/09/08	17	50.15	9	49.04	49.10	8	6,625	0.12%
2021/09/07	36	53.29	16	52.36	52.70	20	6,680	0.30%
2021/09/06	1	53.60	4	55.65	55.00	-3	6,550	-0.05%
2021/09/03	5	52.40	2	52.40	53.20	3	6,475	0.05%
2021/09/02	1	50.40	5	50.10	50.00	-4	6,544	-0.06%
2021/09/01	2	53.60	1	54.00	52.70	1	6,477	0.02%
2021/08/31	1	51.70	3	50.70	51.10	-2	6,345	-0.03%
2021/08/30	1	51.00	0	0.00	49.40	1	6,297	0.02%
2021/08/27	1	48.95	0	0.00	48.80	1	6,269	0.02%
2021/08/26	3	50.23	1	52.50	49.90	2	6,278	0.03%
2021/08/18	10	44.97	10	42.63	47.00	0	6,272	0.00%
2021/08/09	2	52.00	0	0.00	52.00	2	6,033	0.03%
2021/08/06	1	56.00	0	0.00	55.20	1	5,963	0.02%
2021/08/05	1	54.30	3	56.57	57.20	-2	5,881	-0.03%
2021/07/28	0	0.00	3	46.00	48.05	-3	5,490	-0.05%
2021/07/27	3	56.10	0	0.00	50.60	3	5,432	0.06%
2021/07/26	4	55.60	2	56.35	55.10	2	5,357	0.04%
2021/07/23	0	0.00	1	58.50	54.60	-1	5,274	-0.02%
2021/07/22	7	59.69	5	60.56	58.00	2	5,129	0.04%
2021/07/21	7	60.29	4	60.85	61.70	3	4,952	0.06%
2021/07/20	3	54.63	2	54.45	57.80	1	4,517	0.02%
2021/07/16	3	52.87	6	54.13	51.50	-3	4,135	-0.07%
2021/07/15	3	50.00	0	0.00	51.50	3	3,911	0.08%
2021/07/14	5	48.70	6	47.65	47.40	-1	3,775	-0.03%
2021/07/13	2	49.98	1	52.30	49.90	1	3,709	0.03%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	0	0.00	1.2	40.97	43.30	-1.2	3,725	-0.03%
2021/07/08	3	38.90	4	39.18	39.40	-1	3,552	-0.03%
2021/07/07	1	38.20	1	38.50	38.00	0	3,521	0.00%
2021/07/06	1	38.15	0	0.00	38.10	1	3,512	0.03%
2021/07/05	0	0.00	1	38.70	38.00	-1	3,502	-0.03%
2021/07/02	0	0.00	1	37.50	37.30	-1	3,513	-0.03%
2021/07/01	1	36.50	0	0.00	36.10	1	3,509	0.03%
2021/06/28	1	38.30	1	38.70	38.30	0	3,524	0.00%
2021/06/23	1	37.70	1	39.10	37.70	0	3,524	0.00%
2021/06/22	1	38.65	1	39.20	37.25	0	3,540	0.00%
2021/06/21	1	39.30	2	39.65	38.40	-1	3,533	-0.03%
2021/06/18	0	0.00	1	43.95	42.60	-1	3,633	-0.03%
2021/06/17	1	41.25	1	41.00	42.25	0	3,472	0.00%
2021/06/16	0	0.00	1.3	40.66	41.20	-1.3	3,517	-0.04%
2021/06/15	2	39.45	10	40.55	39.40	-8	3,498	-0.23%
2021/06/11	12	40.27	5	40.09	40.00	7	3,525	0.20%
2021/06/10	6	39.67	2	40.13	39.25	4	3,569	0.11%
2021/05/31	11	36.46	11	36.25	36.15	0	3,192	0.00%
2021/05/13	1	31.80	1	33.45	33.15	0	3,095	0.00%
2021/05/06	0	0.00	10	34.50	35.00	-10	2,918	-0.34%
2021/05/04	5	32.05	25	32.50	32.85	-20	2,871	-0.70%
2021/05/03	5	37.00	0	0.00	35.60	5	2,832	0.18%
2021/04/28	0	0.00	10	41.40	40.55	-10	2,853	-0.35%
2021/04/27	0	0.00	3	40.45	40.45	-3	2,827	-0.11%
2021/04/26	25	42.58	0	0.00	41.55	25	2,795	0.89%
2021/04/22	6	37.97	2	40.00	37.75	4	2,619	0.15%
2021/04/21	26	41.49	24	40.15	40.20	2	2,559	0.08%
2021/04/20	5	38.00	11	39.99	40.15	-6	2,414	-0.25%
2021/04/19	6	37.13	0	0.00	36.50	6	2,367	0.25%
2021/04/16	5	40.30	1.2	41.88	40.05	3.8	2,292	0.17%
2021/04/15	10	41.55	12	44.15	44.50	-2	2,101	-0.10%
2021/04/14	5.5	43.26	1	41.40	41.40	4.5	1,891	0.24%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	0.2	51.04	0	0.00	50.50	0.2	1,903	0.01%
2021/04/08	1	56.20	0	0.00	55.60	1	1,884	0.05%
2021/04/06	0	0.00	2	49.50	49.65	-2	1,848	-0.11%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	0.9	49.78	0	0.00	49.50	0.9	1,882	0.05%
2021/03/30	0.1	47.30	0	0.00	47.90	0.1	1,866	0.00%
2021/03/29	0.6	42.30	0	0.00	43.55	0.6	1,862	0.03%
2021/03/26	0.4	43.00	0	0.00	41.20	0.4	1,876	0.02%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/17	0	0.00	1	26.00	26.45	-1	1,656	-0.06%
2021/03/16	2	26.30	0	0.00	24.95	2	1,661	0.12%
2021/02/24	0	0.00	2	22.45	22.10	-2	1,746	-0.11%
2020/12/18	0	0.00	3	20.40	19.25	-3	1,044	-0.29%
2020/12/15	2	21.65	1	22.00	20.90	1	918	0.11%
2020/12/10	3	19.28	3	19.50	21.25	0	871	0.00%
2020/12/09	4	21.09	0	0.00	19.35	4	804	0.50%
2020/12/07	0	0.00	1	18.50	19.15	-1	652	-0.15%
2020/12/01	1	16.30	0	0.00	16.40	1	465	0.21%
2020/07/08	0	0.00	4	12.13	12.10	-4	171	-2.33%
2020/07/07	0	0.00	2	12.05	11.80	-2	167	-1.20%
2020/06/23	1	11.00	0	0.00	10.80	1	127	0.78%
2020/06/17	4	11.70	0	0.00	11.55	4	120	3.31%
2020/06/16	1	11.75	0	0.00	11.60	1	119	0.84%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.03%
2019/02/11	0	0.00	1	15.00	15.20	-1	19	-5.20%
2018/10/25	0	13.85	0	0.00	13.75	0	22	0.00%
2018/05/03	0	0.00	16	18.06	18.10	-16	281	-5.69%
2018/05/02	1	18.45	0	0.00	18.55	1	281	0.35%
2018/04/25	8	20.98	0	0.00	20.00	8	254	3.15%
2018/04/24	7	21.97	0	0.00	21.30	7	242	2.88%