KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1355
  • 漲跌
    ▼25
  • 漲幅
    -1.81%
  • 成交量
    443
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101385.0001368.331380.0007060.00%
2025/02/2001391.2500.001385.0007120.00%
2025/02/1801305.0000.001315.0007080.00%
2025/02/1700.0001280.001275.0007120.00%
2025/02/1301242.5001235.001265.0007320.00%
2025/02/0600.0001320.001305.0007490.00%
2025/02/0501240.0000.001245.0007500.00%
2025/02/0401215.0000.001215.0007430.00%
2025/01/2200.0001495.001490.0007450.00%
2025/01/2001505.0001500.001500.0007460.00%
2025/01/170.11401.2000.001410.000.17360.02%
2025/01/150.11265.0000.001320.000.17250.01%
2025/01/1401347.5000.001320.0007150.00%
2025/01/1000.0001540.001500.0007020.00%
2025/01/0901550.0001532.581530.0007180.00%
2025/01/0700.000.11570.581590.00-0.1731-0.01%
2025/01/0611485.0011455.031470.0007160.00%
2024/12/3001480.0000.001455.0007110.00%
2024/12/2601445.0000.001420.0007060.00%
2024/12/250.11516.700.11487.501430.000.17060.01%
2024/12/240.11589.8200.001530.000.17000.01%
2024/12/230.11590.1900.001580.000.17030.01%
2024/12/200.11719.5600.001670.000.17120.01%
2024/12/1800.0001830.001835.0007400.00%
2024/12/1700.000.11800.001840.00-0.1750-0.02%
2024/12/090.11755.0001755.001780.000.18630.01%
2024/12/050.11777.2700.001805.000.18950.01%
2024/12/0400.0001730.001730.0009120.00%
2024/11/2901600.0000.001645.0009590.00%
2024/11/2100.000.11725.001710.00-0.11,020-0.01%
2024/11/1900.0001740.001725.0001,0430.00%
2024/11/1500.0001755.001750.0001,0560.00%
2024/11/1400.0001790.001775.0001,0740.00%
2024/11/1300.001.11825.241830.00-1.11,084-0.10%
2024/11/1100.0001747.001755.0001,0820.00%
2024/11/0701740.0000.001750.0001,1030.00%
2024/11/0600.0001725.001690.0001,1090.00%
2024/11/0501755.0001738.001690.0001,1240.00%
2024/11/0101670.0000.001695.0001,1400.00%
2024/10/3001605.0001605.001610.0001,1410.00%
2024/10/2801548.1700.001530.0001,1480.00%
2024/10/2500.0001635.001630.0001,1460.00%
2024/10/2400.0001630.001620.0001,1520.00%
2024/10/2300.0001630.001630.0001,1600.00%
2024/10/2201625.0000.001610.0001,1640.00%
2024/10/1811749.8901660.001640.0011,1820.08%
2024/10/1701690.0000.001710.0001,1790.00%
2024/10/160.11685.3000.001665.000.11,1760.01%
2024/10/1100.000.11860.001850.00-0.11,147-0.01%
2024/10/0900.0001840.001845.0001,1530.00%
2024/10/0700.000.11860.001885.00-0.11,1530.00%
2024/10/0101750.0000.001755.0001,1590.00%
2024/09/300.11750.0000.001740.000.11,1670.00%
2024/09/2501785.0000.001835.0001,1590.00%
2024/09/2300.0001913.751820.0001,1470.00%
2024/09/1600.000.11930.001960.00-0.11,128-0.01%
2024/09/1300.000.11950.001950.00-0.11,1310.00%
2024/09/1100.0001750.001745.0001,0790.00%
2024/09/1001740.0000.001645.0001,0630.00%
2024/09/0900.0001675.001650.0001,0390.00%
2024/09/060.11670.1900.001670.000.11,0210.01%
2024/09/050.11663.0501725.001600.000.11,0070.01%
2024/09/0400.0001705.001680.0009880.00%
2024/09/0300.0001795.001760.0009780.00%
2024/08/300.12045.0000.001970.000.19360.01%
2024/08/2800.0002115.002095.0009160.00%
2024/08/2700.000.11992.142050.00-0.1900-0.01%
2024/08/2601925.000.21927.501910.00-0.2886-0.02%
2024/08/2302015.0000.002025.0008790.00%
2024/08/2002045.0000.001960.0008590.00%
2024/08/190.21910.0001940.001960.000.18410.02%
2024/08/1600.0002045.001970.0008370.00%
2024/08/1500.0001830.001980.0008230.00%
2024/08/1400.000.11731.821800.00-0.1808-0.01%
2024/08/1301650.0000.001650.0007990.00%
2024/08/1201665.000.21690.001665.00-0.2799-0.02%
2024/08/0801595.0001665.001540.0007740.00%
2024/08/0701625.0000.001650.0007600.00%
2024/08/0601510.0000.001570.0007370.00%
2024/08/020.21470.0000.001420.000.26930.03%
2024/08/0101500.0001580.001490.0006840.00%
2024/07/3101635.0001650.001550.0006760.00%
2024/07/2900.0001550.001465.0006740.00%
2024/07/2600.000.21517.451560.00-0.2675-0.02%
2024/07/2301525.000.11555.001550.000676-0.01%
2024/07/2200.0001410.001415.0006690.00%
2024/07/1901325.0000.001410.0006740.00%
2024/07/180.21315.0000.001285.000.26670.03%
2024/07/170.11371.080.11434.811425.00-0.1666-0.01%
2024/07/151.11384.5511405.001390.000.17000.01%
2024/07/1201350.000.11342.291355.00-0.1723-0.01%
2024/07/100.21425.0000.001415.000.27590.03%
2024/07/0801480.0000.001465.0008070.00%
2024/07/0200.0001430.001390.0008270.00%
2024/07/0101400.0000.001415.0008370.00%
2024/06/2800.000.11325.001355.00-0.1858-0.01%
2024/06/2600.0001275.001270.0008830.00%
2024/06/250.11215.0001181.001225.000.18870.01%
2024/06/2401230.0000.001210.0008950.00%
2024/06/2101260.0000.001255.0009030.00%
2024/06/2000.0001365.001365.0008950.00%
2024/06/1701245.0001280.001230.0009410.00%
2024/06/1401255.0000.001280.0009930.00%
2024/06/1301325.0000.001280.0001,0120.00%
2024/06/1200.0001285.001300.0001,0320.00%
2024/06/0700.0001245.001290.0001,0590.00%
2024/06/0600.0001215.001210.0001,0740.00%
2024/06/0501130.0000.001130.0001,0840.00%
2024/06/0301130.0000.001140.0001,1390.00%
2024/05/3101145.0000.001105.0001,1690.00%
2024/05/2800.000.11230.001225.00-0.11,2240.00%
2024/05/2400.0001180.001180.0001,2520.00%
2024/05/220.11115.0000.001130.000.11,2860.00%
2024/05/2100.0001040.001110.0001,3000.00%
2024/05/1700.0001070.001075.0001,2990.00%
2024/05/1600.0001002.501000.0001,2990.00%
2024/05/150983.000988.00974.0001,3070.00%
2024/05/140980.0000.001005.0001,3190.00%
2024/05/130992.0000.00973.0001,3280.00%
2024/05/0900.0001040.001050.0001,3540.00%
2024/05/0800.0001060.001060.0001,3640.00%
2024/05/0701040.0001060.001055.0001,3720.00%
2024/05/0601055.0001050.001040.0001,3720.00%
2024/05/0201060.0001110.001110.0001,3730.00%
2024/04/3001085.000.11120.001100.00-0.11,3810.00%
2024/04/290.11112.1400.001120.000.11,3790.01%
2024/04/2601170.0001175.001175.0001,3690.00%
2024/04/2501095.0000.001070.0001,3740.00%
2024/04/2400.0011005.401045.00-11,374-0.07%
2024/04/231961.000966.46950.0011,3950.07%
2024/04/220952.630.1941.16930.0001,3990.00%
2024/04/190.1992.1301030.001030.0001,3840.00%
2024/04/1801080.0001055.001045.0001,3650.00%
2024/04/1711050.041.11062.611110.00-0.11,3360.00%
2024/04/160.1977.040.11003.331010.0001,3250.00%
2024/04/1500.0001035.001020.0001,2950.00%
2024/04/120963.001.3973.251005.00-1.31,263-0.10%
2024/04/1100.000.1903.98915.00-0.11,2360.00%
2024/04/100929.150926.50905.0001,2300.00%
2024/04/091950.9000.00950.0011,2220.08%
2024/04/080955.401971.03956.00-11,204-0.08%
2024/04/030966.000969.00973.0001,1990.00%
2024/04/020974.000989.67987.0001,1800.00%
2024/04/010922.0000.00909.0001,1430.00%
2024/03/2900.001875.00877.00-11,121-0.09%
2024/03/281.1859.3500.00853.001.11,1070.10%
2024/03/260869.330.1896.70860.00-0.11,097-0.01%
2024/03/2500.000.1903.12896.00-0.11,095-0.01%
2024/03/220903.6700.00926.0001,0870.00%
2024/03/201.3977.501935.04892.000.31,0520.02%
2024/03/192960.531988.01968.0011,0320.10%
2024/03/183897.013.1915.92931.0009860.00%
2024/03/150841.4900.00847.0009740.00%
2024/03/140858.000.3847.00844.00-0.3964-0.03%
2024/03/130.1895.4000.00892.000.19580.01%
2024/03/120879.0000.00923.0009390.00%
2024/03/110891.500880.00876.0009160.00%
2024/03/0811002.3211020.00899.0009010.00%
2024/03/070978.002985.50978.00-2873-0.23%
2024/03/0611025.0211059.981020.0008580.00%
2024/03/050994.000999.00999.0008420.00%
2024/03/010.3888.9400.00868.000.38050.04%
2024/02/290808.0000.00824.0007950.00%
2024/02/272860.344785.32817.00-2785-0.25%
2024/02/260842.000845.33842.0007650.00%
弘塑 相關文章
弘塑 相關影音