精確 (3162)-凱基-永華券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.30
漲跌
▼1.15
漲幅
-3.34%
成交量
579張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	30.78	0	0.00	30.10	3	525	0.57%
2024/05/17	1	32.85	0	0.00	33.10	1	595	0.17%
2024/05/16	1	33.00	0	0.00	33.40	1	595	0.17%
2024/04/26	0	0.00	1	36.75	37.00	-1	634	-0.16%
2024/03/13	1	39.35	0	0.00	38.50	1	891	0.11%
2024/02/26	0	0.00	2	42.53	42.35	-2	856	-0.23%
2024/02/16	0	0.00	0.1	43.80	44.30	-0.1	845	-0.01%
2024/01/31	0	0.00	1	43.85	44.05	-1	813	-0.12%
2024/01/29	0	0.00	0.3	43.63	44.40	-0.3	812	-0.04%
2024/01/19	0	0.00	0.1	45.65	45.35	-0.1	823	-0.01%
2024/01/10	0	0.00	0.3	45.20	44.90	-0.3	782	-0.04%
2023/12/13	0	0.00	1	47.05	47.50	-1	651	-0.15%
2023/12/06	1	49.40	0	0.00	49.20	1	796	0.13%
2023/12/04	0	0.00	1	47.00	47.10	-1	740	-0.14%
2023/11/15	0.1	44.80	0	0.00	44.65	0.1	805	0.01%
2023/10/23	0	0.00	1	46.30	45.70	-1	895	-0.11%
2023/10/20	0	0.00	2	47.73	46.70	-2	892	-0.22%
2023/10/19	0	0.00	1	48.70	48.50	-1	890	-0.11%
2023/09/26	0	0.00	1	48.40	48.40	-1	1,083	-0.09%
2023/09/22	0.1	48.10	1	48.55	48.75	-1	1,116	-0.09%
2023/09/21	0.1	49.45	0	0.00	49.10	0.1	1,121	0.00%
2023/09/19	2	52.10	0	0.00	51.10	2	1,143	0.17%
2023/09/15	0	52.80	0	0.00	52.80	0	1,163	0.00%
2023/09/14	0.1	52.40	0	0.00	51.90	0.1	1,171	0.00%
2023/09/12	1	50.40	0	0.00	49.20	1	1,142	0.09%
2023/09/08	0.1	48.50	0	0.00	50.10	0.1	1,194	0.00%
2023/09/06	0.1	49.80	0	0.00	49.75	0.1	1,334	0.00%
2023/09/05	0.1	50.50	0	0.00	50.50	0.1	1,355	0.00%
2023/09/04	2	49.90	2	51.50	50.70	0	1,415	0.00%
2023/09/01	1	49.80	0	0.00	48.95	1	1,407	0.07%
2023/08/25	0	46.80	0	0.00	47.05	0	1,663	0.00%
2023/08/23	0.1	47.20	0	0.00	47.20	0.1	1,701	0.00%
2023/08/22	0.1	48.50	0	0.00	47.90	0.1	1,714	0.00%
2023/08/21	0	48.50	0	0.00	48.70	0	1,736	0.00%
2023/08/17	0	50.20	0	0.00	50.10	0	1,853	0.00%
2023/08/14	0	0.00	1	48.20	48.10	-1	1,913	-0.05%
2023/08/04	2	47.25	0	0.00	47.15	2	2,017	0.10%
2023/08/02	0	0.00	2	46.40	46.40	-2	2,027	-0.10%
2023/08/01	0	0.00	1	47.60	47.45	-1	2,019	-0.05%
2023/07/12	0.1	48.45	0	0.00	47.25	0.1	2,294	0.00%
2023/07/06	1.2	51.62	0	0.00	51.20	1.2	2,529	0.05%
2023/07/05	3	52.90	0	0.00	52.50	3	2,608	0.12%
2023/06/30	2	51.20	0	0.00	52.30	2	2,748	0.07%
2023/06/26	0	0.00	1	52.50	52.40	-1	2,861	-0.03%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/20	3	54.50	0	0.00	54.10	3	3,078	0.10%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/14	3	55.60	0	0.00	55.60	3	4,002	0.07%
2023/06/12	2	56.15	1	56.00	56.00	1	4,634	0.02%
2023/06/08	1	54.00	0	0.00	53.00	1	5,242	0.02%
2023/06/07	1	55.00	0	0.00	54.80	1	5,279	0.02%
2023/06/06	1	55.50	0	0.00	54.60	1	5,386	0.02%
2023/05/18	0	0.00	1	53.20	53.10	-1	5,897	-0.02%
2023/05/17	0	0.00	1	51.60	53.80	-1	5,881	-0.02%
2023/05/16	0	0.00	1	51.70	51.40	-1	5,878	-0.02%
2023/05/11	1	51.90	0	0.00	51.20	1	6,317	0.02%
2023/05/05	0	0.00	1	51.60	51.40	-1	6,643	-0.02%
2023/04/27	0	0.00	1	50.60	51.60	-1	6,964	-0.01%
2023/04/14	1	55.60	10	55.60	56.10	-9	6,915	-0.13%
2023/04/13	11	55.84	1	56.70	55.60	10	6,902	0.14%
2023/04/10	1	57.40	0	0.00	57.40	1	6,698	0.01%
2023/03/30	2	58.30	0	0.00	58.50	2	6,738	0.03%
2023/03/29	0	0.00	30	58.10	58.00	-30	6,814	-0.44%
2023/03/28	30	57.77	0	58.30	58.40	30	7,079	0.42%
2023/03/27	0	60.20	0	60.30	59.00	0	7,129	0.00%
2023/03/24	2	60.90	1	59.80	59.80	1	7,252	0.01%
2023/03/23	1	60.70	0	0.00	61.60	1	7,357	0.01%
2023/03/22	2	62.65	1	63.00	62.60	1	7,266	0.01%
2023/03/21	1	61.30	1	62.30	61.30	0	6,954	0.00%
2023/03/20	0	58.60	0	56.70	57.20	0	6,555	0.00%
2023/03/17	1	56.60	1	56.50	56.70	0	6,480	0.00%
2023/03/16	1	54.90	11	57.20	55.30	-10	6,360	-0.16%
2023/03/15	22	59.31	11	58.37	57.80	11	6,188	0.18%
2023/03/14	1	60.49	1	60.60	60.00	0	5,701	0.00%
2023/03/08	5	54.90	6	55.70	56.10	-1	4,991	-0.02%
2023/03/06	1	56.50	0	0.00	56.50	1	4,890	0.02%
2023/03/01	0	0.00	1	54.60	55.00	-1	4,527	-0.02%
2023/02/22	1	53.00	1	53.80	53.50	0	4,316	0.00%
2023/02/16	2	53.30	2	53.60	54.00	0	4,228	0.00%
2023/02/15	0	0.00	1	51.70	51.80	-1	4,194	-0.02%
2023/02/13	1	51.80	0	0.00	50.90	1	4,275	0.02%
2023/02/10	0	0.00	1	52.20	51.30	-1	4,222	-0.02%
2023/02/07	1	54.40	1	54.60	55.10	0	3,586	0.00%
2023/02/06	2	52.05	1	52.30	52.50	1	3,483	0.03%
2023/02/03	0	0.00	1	52.80	51.40	-1	3,457	-0.03%
2022/12/23	0	0.00	0	49.00	49.00	0	2,823	0.00%
2022/12/20	0	52.40	0	0.00	49.35	0	2,640	0.00%
2022/12/19	1	50.60	0	52.50	50.80	1	2,399	0.04%
2022/12/16	0	53.10	0	0.00	53.60	0	2,369	0.00%
2022/11/24	0	0.00	1	44.40	44.30	-1	2,050	-0.05%
2022/11/15	0	0.00	2	42.35	42.35	-2	2,116	-0.09%
2022/11/10	2	43.15	0	0.00	43.05	2	2,095	0.10%
2022/11/09	1	44.50	0	0.00	42.95	1	2,074	0.05%
2022/10/07	0	0.00	1	46.45	46.15	-1	1,994	-0.05%
2022/10/05	2	45.13	2	45.15	45.50	0	1,994	0.00%
2022/09/28	2	45.45	2	45.28	43.95	0	1,847	0.00%
2022/09/26	1	48.40	0	0.00	48.00	1	1,703	0.06%
2022/09/22	1	51.50	0	0.00	53.00	1	1,549	0.06%
2022/07/01	0	0.00	1	39.80	39.80	-1	132	-0.76%
2022/04/25	0	0.00	1	39.00	39.05	-1	274	-0.36%
2022/01/14	1	47.05	0	0.00	47.65	1	789	0.13%
2022/01/12	1	51.60	0	0.00	51.30	1	659	0.15%
2021/11/22	0	0.00	2	48.30	48.25	-2	878	-0.23%
2021/11/18	0	0.00	1	47.00	46.10	-1	862	-0.12%
2021/11/08	2	45.45	0	0.00	45.50	2	835	0.24%
2021/11/02	1	49.00	0	0.00	48.00	1	837	0.12%
2021/10/08	0	0.00	1	49.65	48.95	-1	732	-0.14%
2021/09/28	0	0.00	1	55.10	58.90	-1	461	-0.22%
2021/09/27	1	54.00	0	0.00	56.80	1	412	0.24%
2020/10/13	0	0.00	0.3	18.00	18.90	-0.3	58	-0.51%
2020/09/02	0.3	11.75	0	0.00	12.00	0.3	38	0.77%
2018/01/19	0	0.00	1	35.60	36.00	-1	763	-0.13%
2018/01/03	1	40.55	0	0.00	40.30	1	642	0.16%