KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    3,798
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211166.001.8166.44166.00-0.811,604-0.01%
2025/02/200.8165.514.3164.85165.50-3.511,535-0.03%
2025/02/198.3169.709169.11165.50-0.711,378-0.01%
2025/02/187.1172.598173.50177.50-0.911,001-0.01%
2025/02/178170.751169.00168.50710,4690.07%
2025/02/149170.118169.94172.00110,1920.01%
2025/02/132162.035165.00168.00-39,675-0.03%
2025/02/122156.251151.50157.0019,3300.01%
2025/02/112160.003160.83162.00-19,218-0.01%
2025/02/102160.5000.00159.0029,0710.02%
2025/02/071156.002159.00162.50-18,988-0.01%
2025/02/064154.133153.50154.0018,7810.01%
2025/02/055148.505148.40149.0008,6500.00%
2025/02/042.3139.391142.99143.501.38,5030.02%
2025/01/225.1170.133169.50169.5028,1910.02%
2025/01/203160.002159.00159.0017,3260.01%
2025/01/171163.503164.33163.50-27,241-0.03%
2025/01/162.2166.653164.83168.50-0.86,916-0.01%
2025/01/1517160.7418161.89157.50-16,404-0.02%
2025/01/149155.949157.71153.5006,0040.00%
2025/01/135.1160.212154.99152.503.15,7310.05%
2025/01/107.1167.7719169.37169.00-11.95,359-0.22%
2025/01/095159.015162.30159.5004,6310.00%
2025/01/071156.0000.00154.5014,7050.02%
2025/01/068154.639153.83158.00-15,043-0.02%
2025/01/031147.026.5149.31151.50-5.54,932-0.11%
2025/01/021139.5000.00140.5014,8180.02%
2024/12/312140.502141.75141.5004,9470.00%
2024/12/301138.003142.17139.50-25,077-0.04%
2024/12/272138.753139.50136.50-15,084-0.02%
2024/12/231135.500135.00132.0015,5540.02%
2024/12/201132.512135.25134.50-15,548-0.02%
2024/12/191124.5000.00124.5015,5380.02%
2024/12/160.3126.5000.00122.500.35,9240.00%
2024/12/131130.002129.00128.50-15,953-0.02%
2024/12/063138.171139.00137.0026,4470.03%
2024/12/053141.171139.00143.0026,5220.03%
2024/12/042132.752135.25138.5006,4430.00%
2024/12/026.3125.982124.25125.004.36,6330.06%
2024/11/2900.001122.50123.00-16,757-0.01%
2024/11/281121.5000.00120.5017,1020.01%
2024/11/2700.003123.00121.50-37,542-0.04%
2024/11/261125.002125.25124.50-18,005-0.01%
2024/11/252129.254127.88126.50-28,145-0.02%
2024/11/222126.5000.00126.0028,2940.02%
2024/11/211127.501126.00126.0008,6560.00%
2024/11/201128.001129.50127.5008,9580.00%
2024/11/185126.0000.00124.5059,5050.05%
2024/11/151131.0000.00131.0019,6710.01%
2024/11/1300.001137.50136.00-19,813-0.01%
2024/11/121136.006135.75136.00-59,909-0.05%
2024/11/112141.501142.50141.0019,9900.01%
2024/11/082144.751145.50145.50110,1060.01%
2024/11/0700.005141.20143.00-510,292-0.05%
2024/11/066140.6700.00139.00610,5220.06%
2024/11/0500.001144.00143.50-110,677-0.01%
2024/11/042143.251145.00142.50110,9410.01%
2024/11/012144.001143.00144.00111,0260.01%
2024/10/301144.001144.50143.50011,2190.00%
2024/10/291147.501146.00145.00011,5360.00%
2024/10/283148.501148.50149.50211,7440.02%
2024/10/251155.0000.00154.50112,0340.01%
2024/10/241161.5000.00154.50112,4250.01%
2024/10/2200.002164.00164.50-212,958-0.02%
2024/10/212162.755161.40163.50-313,203-0.02%
2024/10/187159.791161.00158.00613,6820.04%
2024/10/178164.318163.81162.50014,6010.00%
2024/10/163165.0000.00164.50314,9020.02%
2024/10/1518173.8310169.75168.00815,1700.05%
2024/10/146168.335169.50170.50115,2880.01%
2024/10/111175.007174.14172.00-615,427-0.04%
2024/10/091171.502170.00164.50-115,698-0.01%
2024/10/085167.305168.60166.50015,7550.00%
2024/10/072168.751166.50169.00115,8210.01%
2024/10/047166.077.3162.96163.00-0.316,1140.00%
2024/10/015.3160.577.4161.41164.00-2.116,241-0.01%
2024/09/302.4159.5613159.27157.50-10.616,196-0.07%
2024/09/2717166.8818167.03160.50-116,299-0.01%
2024/09/262159.000.1159.50166.501.915,9810.01%
2024/09/2513160.083.1160.33159.009.916,0030.06%
2024/09/244158.752159.75157.50216,1800.01%
2024/09/232160.752163.00160.50016,3060.00%
2024/09/203161.170.1164.50160.502.916,5880.02%
2024/09/193158.503159.84163.00016,6780.00%
2024/09/181.1157.693159.50160.50-1.916,841-0.01%
2024/09/162157.381159.99157.50116,9750.01%
2024/09/137156.645157.90158.50217,5950.01%
2024/09/120158.711153.00159.50-118,082-0.01%
2024/09/101162.0000.00152.50118,7040.01%
2024/09/091162.001162.99163.00018,5680.00%
2024/09/062162.753163.67161.00-118,494-0.01%
2024/09/054162.132.7166.30159.001.318,4760.01%
2024/09/048.7161.776.6163.68164.002.118,3620.01%
2024/09/032.6169.022.2171.99165.000.418,2050.00%
2024/09/022.4172.192.3171.02170.000.118,1880.00%
2024/08/303.2173.175172.20173.00-1.818,059-0.01%
2024/08/296167.348170.31173.00-217,733-0.01%
2024/08/288.1172.126171.92165.502.117,3110.01%
2024/08/271162.001160.52164.00016,8510.00%
2024/08/263160.830.1165.00161.002.916,7570.02%
2024/08/232162.492162.25162.00016,6280.00%
2024/08/222.1158.952161.50156.000.116,3550.00%
2024/08/216162.254163.13162.00216,2380.01%
2024/08/204156.757157.64162.50-316,322-0.02%
2024/08/191151.001150.00148.00016,4050.00%
2024/08/162144.003143.17143.50-116,415-0.01%
2024/08/142141.501144.50140.00116,2910.01%
2024/08/131141.501143.00142.00016,2450.00%
2024/08/094141.505142.90136.50-116,438-0.01%
2024/08/084140.886139.58139.50-216,231-0.01%
2024/08/078136.315135.30137.00316,0200.02%
2024/08/064130.380.1135.00129.003.915,8590.02%
2024/08/0100.002171.24170.00-215,499-0.01%
2024/07/310167.501162.51161.00-115,330-0.01%
2024/07/309166.787163.14168.50215,2350.01%
2024/07/291171.513170.00157.00-214,999-0.01%
2024/07/267164.368163.31170.00-114,826-0.01%
2024/07/237165.647166.93164.00014,7390.00%
2024/07/223159.170.2158.07158.002.814,5150.02%
2024/07/198172.317.1172.58164.000.914,2980.01%
2024/07/1821180.3123180.24172.00-213,764-0.01%
2024/07/173175.815.1173.94177.50-212,765-0.02%
2024/07/164157.508157.19161.50-412,390-0.03%
2024/07/158164.639164.83163.00-112,054-0.01%
2024/07/1210160.356161.75159.00411,6460.03%
2024/07/1116.1163.2913166.77165.003.111,2270.03%
2024/07/103150.677147.29157.00-410,545-0.04%
2024/07/096139.835138.40143.00110,3020.01%
2024/07/089144.178141.25138.00110,0130.01%
2024/07/052143.746140.42140.50-49,558-0.04%
2024/07/044134.0000.00135.0049,2860.04%
2024/07/030133.501132.00132.00-19,287-0.01%
2024/07/021128.502129.98129.00-19,183-0.01%
2024/07/013.1135.270134.00131.503.19,1360.03%
2024/06/284137.889138.67137.00-59,107-0.05%
2024/06/275133.503134.00133.0028,9720.02%
2024/06/265137.704.1136.64136.000.98,8270.01%
2024/06/250131.0000.00130.0008,5180.00%
2024/06/242133.251127.50126.0018,3920.01%
2024/06/215136.605137.10135.5008,3900.00%
2024/06/202136.764140.00141.50-28,257-0.02%
2024/06/198128.759.2128.54129.00-1.27,662-0.02%
2024/06/188.5122.695123.70124.503.57,1590.05%
2024/06/177115.6410116.90118.50-36,706-0.04%
2024/06/143110.507112.14110.50-46,482-0.06%
2024/06/135110.300110.50110.5056,4940.08%
2024/06/128109.507109.79109.5016,8230.01%
2024/06/115105.107105.93104.00-27,059-0.03%
2024/06/071110.500111.00110.5017,7270.01%
2024/06/062109.0111112.77112.00-98,146-0.11%
2024/06/0300.001108.50108.50-19,777-0.01%
2024/05/301111.5000.00108.00110,0850.01%
2024/05/2900.000.1110.68111.50-0.110,3070.00%
2024/05/281111.501112.00112.00010,3850.00%
2024/05/270.1117.5000.00113.500.110,4090.00%
2024/05/242116.766116.33114.00-410,831-0.04%
2024/05/232111.755111.90113.00-310,777-0.03%
2024/05/2224108.8110109.15109.001410,6730.13%
2024/05/211105.001105.50105.00010,6740.00%
2024/05/172104.752105.50104.50011,0410.00%
2024/05/169109.116106.01105.50311,0770.03%
2024/05/152.5109.406108.75110.00-3.510,938-0.03%
2024/05/141106.502105.75105.50-110,750-0.01%
2024/05/131103.5100.00103.50110,6720.01%
2024/05/101100.001101.50101.50010,6440.00%
2024/05/090103.500104.00102.50010,6220.00%
2024/05/082107.7500.00106.50210,5800.02%
2024/05/060106.502106.25107.50-210,386-0.02%
2024/05/033106.331108.50103.50210,2090.02%
2024/04/301105.502107.75106.50-19,924-0.01%
2024/04/296104.083104.00105.5039,7020.03%
2024/04/261100.001102.0099.0009,5080.00%
2024/04/25292.12896.8396.20-69,357-0.06%
2024/04/24492.9000.0092.9049,3180.04%
2024/04/23190.5000.0090.7019,3210.01%
2024/04/22190.2000.0090.1019,3190.01%
2024/04/18196.10196.0096.2009,2720.00%
2024/04/17195.5000.0095.4019,2820.01%
2024/04/1600.001092.2092.30-109,263-0.11%
2024/04/1000.003102.67102.50-39,098-0.03%
2024/04/095102.403102.00102.5029,0560.02%
2024/04/0800.003105.33106.00-38,947-0.03%
2024/04/031105.505106.50105.00-48,930-0.04%
2024/04/022104.000104.00107.5028,8760.02%
2024/04/0111105.322105.25105.0098,7900.10%
2024/03/291102.501104.00102.0008,7220.00%
2024/03/271.1103.551105.00103.500.18,6790.00%
2024/03/267104.711110.97104.5068,6220.07%
2024/03/253107.841108.49110.0028,3570.02%
2024/03/2200.001104.00102.50-18,175-0.01%
2024/03/214101.388101.56103.00-48,115-0.05%
2024/03/206103.422103.75100.0048,0570.05%
2024/03/1900.002103.00102.00-28,041-0.02%
2024/03/1800.004102.62103.00-48,053-0.05%
2024/03/156103.926104.08101.5008,0520.00%
2024/03/143109.001.1112.67109.501.97,8300.02%
2024/03/1312119.829.1125.34115.5037,4850.04%
2024/03/129.1120.735120.60120.504.16,7620.06%
2024/03/112116.817116.00121.00-56,306-0.08%
2024/03/083112.494114.72110.50-15,709-0.02%
2024/03/072114.528.1114.64116.00-6.15,178-0.12%
2024/03/061105.501105.50105.5004,6500.00%
2024/03/053105.004107.50105.00-14,572-0.02%
2024/03/043103.3410101.14104.50-74,406-0.16%
2024/03/016.598.434.1100.0897.602.44,1390.06%
2024/02/296101.174101.63102.0024,0090.05%
2024/02/2711.5108.895.5107.26102.5063,9080.15%
2024/02/262.1104.037.1107.09108.50-53,351-0.15%
波若威 相關文章