樺晟 (3202)-凱基-永華券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,623張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	18.05	1	18.35	18.05	0	4,853	0.00%
2024/06/18	1	19.30	0	0.00	18.65	1	4,744	0.02%
2024/06/17	2	19.45	3	18.95	18.95	-1	4,660	-0.02%
2024/06/14	6	18.88	2	19.35	19.30	4	4,552	0.09%
2024/06/13	1	19.15	1	18.75	18.45	0	4,322	0.00%
2024/06/11	0	0.00	0	18.40	18.40	0	3,971	0.00%
2024/06/07	1	18.26	1	18.85	19.10	0	3,798	0.00%
2024/06/06	0	0.00	0	18.45	17.80	0	3,596	0.00%
2024/06/04	1	18.95	6	18.15	18.35	-5	3,202	-0.16%
2024/06/03	7	19.50	5	19.32	19.60	2	2,924	0.07%
2024/05/31	2	18.60	1	19.00	19.10	1	2,233	0.04%
2024/05/30	1	17.36	0	0.00	17.40	1	1,903	0.05%
2024/05/29	0	0.00	0	16.75	16.70	0	1,677	0.00%
2024/05/28	3	17.45	0	17.45	17.30	3	1,552	0.19%
2024/05/27	0	0.00	50	17.05	17.05	-50	1,232	-4.06%
2024/05/23	0	16.05	200	16.05	14.10	-200	760	-26.31%	大賣/鉅額交易
2024/05/15	0	0.00	3	13.95	13.90	-3	512	-0.59%
2024/04/15	0	12.55	0	0.00	12.45	0	444	0.00%
2024/03/21	50	12.10	0	0.00	12.30	50	386	12.95%
2024/03/15	0	0.00	6	12.50	12.60	-6	394	-1.52%
2024/03/14	0	0.00	4	12.88	12.95	-4	405	-0.99%
2024/03/13	3	13.20	1	13.00	13.00	2	408	0.49%
2024/03/05	0	0.00	14	13.88	14.05	-14	361	-3.88%
2024/03/01	0	14.50	0	0.00	14.05	0	359	0.00%
2024/02/19	1	14.70	0	0.00	14.75	1	343	0.29%
2024/01/30	1	13.95	0	0.00	14.05	1	358	0.28%
2024/01/10	0	0.00	1	14.20	14.20	-1	397	-0.25%
2023/12/20	0	0.00	1	15.35	15.40	-1	486	-0.21%
2023/12/19	0	0.00	12	15.20	15.20	-12	492	-2.44%
2023/12/04	1	15.40	0	0.00	15.70	1	558	0.18%
2023/11/16	0	0.00	2	15.75	15.90	-2	589	-0.34%
2023/11/15	0	0.00	2	15.85	15.85	-2	591	-0.34%
2023/11/13	1	16.25	0	0.00	16.20	1	587	0.17%
2023/11/10	2	16.50	2	16.50	16.50	0	592	0.00%
2023/11/09	2	16.65	1	16.70	16.95	1	593	0.17%
2023/11/08	0	0.00	1	16.05	16.05	-1	589	-0.17%
2023/11/02	1	15.85	0	0.00	15.70	1	627	0.16%
2023/10/31	2	15.45	0	0.00	15.05	2	643	0.31%
2023/10/30	1	16.40	0	0.00	16.20	1	647	0.15%
2023/10/27	1	16.15	0	0.00	16.25	1	654	0.15%
2023/10/25	1	16.50	0	0.00	16.40	1	673	0.15%
2023/10/24	1	16.55	0	0.00	16.75	1	676	0.15%
2023/10/23	0	0.00	1	16.45	16.60	-1	688	-0.15%
2023/10/20	1	15.30	0	0.00	16.05	1	684	0.15%
2023/10/13	2	16.90	0	0.00	16.65	2	737	0.27%
2023/10/12	0	0.00	1	15.95	15.95	-1	717	-0.14%
2023/10/04	0	0.00	5	14.75	14.70	-5	759	-0.66%
2023/09/27	0	0.00	25	15.16	15.25	-25	834	-3.00%
2023/09/26	0	0.00	5	15.40	15.20	-5	881	-0.57%
2023/09/04	1	16.00	0	0.00	16.30	1	1,833	0.05%
2023/08/08	0	0.00	2	16.70	16.65	-2	3,337	-0.06%
2023/07/11	1	18.70	0	0.00	18.35	1	4,427	0.02%
2023/07/07	1	18.40	0	0.00	18.35	1	4,444	0.02%
2023/07/06	1	19.00	0	0.00	19.00	1	4,430	0.02%
2023/07/05	2	19.28	0	0.00	19.25	2	4,413	0.05%
2023/07/04	1	19.30	0	0.00	19.25	1	4,405	0.02%
2023/06/30	1	20.10	1	20.50	20.50	0	4,329	0.00%
2023/06/29	0	0.00	10	20.20	20.05	-10	4,268	-0.23%
2023/06/27	0	0.00	1	20.80	20.30	-1	4,177	-0.02%
2023/06/26	1	20.35	0	0.00	20.40	1	4,005	0.03%
2023/06/21	0	0.00	4	20.34	20.40	-4	3,879	-0.10%
2023/06/20	0	0.00	8	19.62	19.90	-8	3,760	-0.21%
2023/06/19	1	18.95	0	0.00	18.90	1	3,694	0.03%
2023/06/15	1	19.30	0	0.00	19.20	1	3,653	0.03%
2023/06/14	1	19.00	0	0.00	19.00	1	3,619	0.03%
2023/06/13	0	0.00	0.1	19.40	19.35	-0.1	3,595	0.00%
2023/06/12	0.1	20.10	1	20.20	19.65	-0.9	3,559	-0.03%
2023/06/09	12	19.78	1	20.00	19.75	11	3,476	0.32%
2023/06/05	1	19.55	0	0.00	19.65	1	3,379	0.03%
2023/06/02	3	19.23	0	0.00	19.00	3	3,335	0.09%
2023/06/01	6	19.62	0	0.00	19.20	6	3,306	0.18%
2023/05/30	1	19.90	0	0.00	19.85	1	3,243	0.03%
2023/05/29	0	0.00	4	20.28	19.90	-4	3,198	-0.13%
2023/05/26	4	19.78	0	0.00	19.80	4	3,081	0.13%
2023/05/23	1	19.75	0	0.00	19.65	1	2,888	0.03%
2023/05/22	0	0.00	1	19.85	19.85	-1	2,867	-0.03%
2023/05/15	7	20.36	12	20.73	20.90	-5	2,361	-0.21%
2023/05/11	0	0.00	2	19.50	19.75	-2	1,793	-0.11%
2023/05/10	3	19.65	0	0.00	20.00	3	1,585	0.19%
2023/05/09	1	19.60	2	19.78	19.85	-1	1,234	-0.08%
2023/05/08	1	18.50	13	19.75	19.80	-12	1,117	-1.07%
2023/05/05	0	0.00	21	18.66	18.50	-21	958	-2.19%
2023/05/04	1	19.50	20	19.15	19.15	-19	919	-2.07%
2023/04/13	0	17.40	0	0.00	17.05	0	450	0.00%
2023/04/11	0	0.00	1	17.00	17.10	-1	400	-0.25%
2023/03/30	1	15.25	0	0.00	15.25	1	319	0.31%
2023/03/27	1	15.35	0	0.00	15.40	1	302	0.33%
2023/03/17	1	14.85	0	0.00	14.90	1	285	0.35%
2023/03/13	2	14.70	0	0.00	15.00	2	316	0.63%
2023/03/10	1	15.05	0	0.00	15.20	1	329	0.30%
2023/03/09	2	15.15	0	0.00	15.35	2	326	0.61%
2023/03/08	2	14.95	0	0.00	15.00	2	270	0.74%
2023/02/16	2	14.83	0	0.00	14.95	2	255	0.78%
2023/02/14	4	15.08	0	0.00	14.90	4	252	1.58%
2023/02/13	1	15.45	0	0.00	15.35	1	245	0.41%
2022/12/21	0	0.00	6	14.20	14.30	-6	273	-2.19%
2022/12/16	1	14.75	0	0.00	14.80	1	286	0.35%
2022/12/15	1	15.05	0	0.00	15.15	1	282	0.35%
2022/12/13	2	14.98	0	0.00	14.95	2	285	0.70%
2022/12/09	1	15.80	0	0.00	15.65	1	282	0.35%
2022/11/18	2	13.60	0	0.00	13.60	2	340	0.59%
2022/11/16	2	13.70	0	0.00	13.70	2	348	0.57%
2022/11/11	1	14.10	0	0.00	14.05	1	389	0.26%
2022/11/08	2	14.15	0	0.00	14.20	2	443	0.45%
2022/10/13	1	13.80	0	0.00	13.85	1	416	0.24%
2022/10/12	1	14.65	0	0.00	14.75	1	407	0.25%
2022/10/05	2	15.48	0	0.00	15.45	2	408	0.49%
2022/09/28	1	14.65	0	0.00	14.80	1	400	0.25%
2022/09/26	2	15.63	0	0.00	14.95	2	388	0.51%
2022/08/31	0	0.00	20	16.80	16.75	-20	332	-6.02%
2022/08/22	0	0.00	4	16.50	16.55	-4	277	-1.44%
2022/07/22	0	0.00	2	14.30	14.20	-2	212	-0.94%
2022/07/13	1	13.75	0	0.00	13.75	1	279	0.36%
2022/07/11	1	14.55	0	0.00	14.45	1	295	0.34%
2022/06/15	1	15.10	0	0.00	14.80	1	369	0.27%
2022/06/10	2	15.55	0	0.00	15.60	2	379	0.53%
2022/05/19	1	13.70	0	0.00	13.85	1	526	0.19%
2022/05/18	2	14.05	0	0.00	14.05	2	535	0.37%
2022/05/17	4	13.80	0	0.00	13.85	4	557	0.72%
2022/05/11	1	13.45	0	0.00	13.50	1	655	0.15%
2022/05/04	2	15.00	0	0.00	15.00	2	816	0.24%
2022/04/27	1	14.65	0	0.00	14.90	1	848	0.12%
2022/04/25	1	15.65	0	0.00	15.50	1	846	0.12%
2022/04/21	2	16.03	0	0.00	15.95	2	859	0.23%
2022/04/20	1	16.45	0	0.00	16.35	1	862	0.12%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/15	0	0.00	100	17.13	17.15	-100	919	-10.88%
2022/04/11	1	16.80	0	0.00	16.80	1	1,136	0.09%
2022/03/22	0	0.00	3	17.80	17.90	-3	1,830	-0.16%
2022/03/15	1	16.20	0	0.00	16.20	1	1,840	0.05%
2022/03/10	0	0.00	1	17.15	17.10	-1	1,859	-0.05%
2022/03/09	1	16.55	0	0.00	16.50	1	1,858	0.05%
2022/03/08	2	16.70	0	0.00	16.35	2	1,856	0.11%
2022/03/07	2	17.08	0	0.00	17.20	2	1,838	0.11%
2022/02/24	2	18.03	0	0.00	17.70	2	1,884	0.11%
2022/02/22	1	18.95	0	0.00	18.85	1	1,946	0.05%
2022/02/14	0	0.00	2	19.30	19.20	-2	2,042	-0.10%
2022/02/10	6	20.03	0	0.00	20.60	6	2,023	0.30%
2022/01/25	1	17.70	0	0.00	17.75	1	1,890	0.05%
2022/01/17	0	0.00	9	18.50	18.35	-9	1,859	-0.48%
2022/01/14	1	18.00	0	0.00	17.80	1	1,854	0.05%
2022/01/13	1	18.65	0	0.00	18.50	1	1,834	0.05%
2022/01/12	1	19.10	0	0.00	18.90	1	1,823	0.05%
2022/01/11	8	18.99	0	0.00	19.10	8	1,818	0.44%
2022/01/07	2	18.40	0	0.00	18.50	2	1,760	0.11%
2022/01/06	4	19.20	2	19.35	19.00	2	1,728	0.12%
2022/01/05	4	19.93	0	0.00	19.90	4	1,681	0.24%
2022/01/04	0	0.00	10	20.90	20.90	-10	1,620	-0.62%
2022/01/03	10	20.50	0	0.00	20.00	10	1,533	0.65%
2021/12/30	8	20.06	0	0.00	20.40	8	1,453	0.55%
2021/12/29	0	0.00	6	20.13	20.30	-6	1,330	-0.45%
2021/12/28	0	0.00	91	19.15	19.10	-91	1,182	-7.70%
2021/12/24	10	16.93	0	0.00	16.80	10	1,057	0.95%
2021/12/23	5	16.85	0	0.00	16.80	5	1,057	0.47%
2021/12/20	5	18.40	0	0.00	18.20	5	991	0.50%
2021/12/16	8	16.98	0	0.00	16.85	8	857	0.93%
2021/12/15	1	16.70	0	0.00	16.85	1	854	0.12%
2021/12/10	1	16.40	0	0.00	16.40	1	863	0.12%
2021/11/29	1	16.15	0	0.00	16.40	1	804	0.12%
2021/11/23	1	16.40	0	0.00	16.30	1	749	0.13%
2021/11/22	0	0.00	1	17.00	17.10	-1	720	-0.14%
2021/11/19	1	16.60	0	0.00	17.25	1	683	0.15%
2021/11/18	10	16.25	0	0.00	16.50	10	626	1.60%
2021/11/17	14	15.95	0	0.00	15.85	14	595	2.35%
2021/11/16	3	15.82	0	0.00	15.75	3	557	0.54%
2021/11/15	2	14.60	31	14.87	15.10	-29	491	-5.90%
2021/11/11	1	14.10	0	0.00	14.30	1	471	0.21%
2021/11/10	10	14.50	1	14.50	14.40	9	470	1.91%
2021/11/09	11	14.22	0	0.00	14.10	11	449	2.45%
2021/11/04	10	13.60	0	0.00	13.65	10	436	2.29%
2021/11/03	0	0.00	1	13.80	13.70	-1	437	-0.23%
2021/11/01	0	0.00	1	13.00	12.95	-1	414	-0.24%
2021/10/08	0	0.00	1	13.65	13.75	-1	935	-0.11%
2021/09/17	5	14.00	5	13.80	13.80	0	935	0.00%
2021/08/26	10	12.79	0	0.00	12.95	10	898	1.11%
2021/08/13	1	13.35	0	0.00	13.50	1	922	0.11%
2021/08/03	0	0.00	10	14.30	14.30	-10	1,000	-1.00%
2021/07/26	0	0.00	1	14.50	14.65	-1	858	-0.12%
2021/07/22	1	15.65	1	14.80	14.95	0	814	0.00%
2021/07/21	2	15.58	1	15.65	15.65	1	758	0.13%
2021/06/22	1	13.75	1	13.70	13.70	0	814	0.00%
2021/06/17	1	13.90	0	0.00	13.95	1	848	0.12%
2021/06/01	0	0.00	1	14.55	15.50	-1	982	-0.10%
2021/05/17	1	11.40	0	0.00	11.40	1	1,413	0.07%
2021/05/06	50	15.90	0	0.00	16.00	50	1,360	3.68%
2021/05/04	0	0.00	10	16.00	15.80	-10	1,367	-0.73%
2021/04/22	0	0.00	2	17.15	16.95	-2	1,353	-0.15%
2021/04/09	0	0.00	2	18.20	18.20	-2	1,379	-0.15%
2021/03/30	2	19.40	0	0.00	19.20	2	1,575	0.13%
2021/03/23	1	19.80	0	0.00	19.05	1	1,808	0.06%
2021/03/18	4	19.75	0	0.00	19.55	4	1,828	0.22%
2021/03/17	16	19.50	0	0.00	19.65	16	1,835	0.87%
2021/03/15	2	19.75	0	0.00	19.80	2	1,882	0.11%
2021/03/09	5	17.90	5	18.08	18.10	0	1,889	0.00%
2021/03/08	0	0.00	20	18.25	18.20	-20	1,916	-1.04%
2021/03/03	1	18.50	0	0.00	18.65	1	1,957	0.05%
2021/02/26	50	19.80	0	0.00	20.00	50	1,898	2.63%
2021/02/25	0	0.00	55	20.56	20.65	-55	1,783	-3.08%
2021/02/23	0	0.00	4	19.50	19.50	-4	1,627	-0.25%
2021/02/19	0	0.00	5	19.10	19.25	-5	1,634	-0.31%
2021/02/02	50	17.30	0	0.00	17.25	50	1,908	2.62%
2021/02/01	100	17.30	0	0.00	17.40	100	1,925	5.19%
2021/01/27	0	0.00	3	18.05	18.00	-3	1,980	-0.15%
2021/01/21	3	18.00	0	0.00	17.20	3	2,065	0.15%
2021/01/11	0	0.00	5	18.80	19.05	-5	2,256	-0.22%
2021/01/06	50	18.40	0	0.00	18.40	50	2,524	1.98%
2021/01/05	9	19.35	0	0.00	19.25	9	2,619	0.34%
2021/01/04	0	0.00	5	19.20	19.10	-5	2,737	-0.18%
2020/12/29	160	19.41	0	0.00	19.60	160	3,209	4.99%	大買/鉅額交易
2020/12/28	10	19.30	0	0.00	19.10	10	3,028	0.33%
2020/12/16	0	0.00	1	20.15	20.00	-1	4,705	-0.02%
2020/12/07	0	0.00	2	21.35	21.45	-2	6,971	-0.03%
2020/12/04	1	22.30	1	22.25	21.95	0	7,180	0.00%
2020/12/03	0	0.00	10	22.60	22.45	-10	7,245	-0.14%
2020/12/02	11	22.82	1	23.20	22.80	10	7,499	0.13%
2020/12/01	2	23.45	0	0.00	22.85	2	7,499	0.03%
2020/11/30	2	23.55	0	0.00	23.00	2	7,564	0.03%
2020/11/27	10	23.50	1	23.60	23.40	9	7,616	0.12%
2020/11/26	5	23.00	0	0.00	22.80	5	7,632	0.07%
2020/11/16	10	23.65	10	23.43	23.40	0	7,933	0.00%
2020/11/11	0	0.00	2	22.50	22.45	-2	7,821	-0.03%
2020/11/02	0	0.00	1	22.20	22.15	-1	7,801	-0.01%
2020/10/29	2	23.28	0	0.00	23.25	2	7,829	0.03%
2020/10/21	7	24.96	7	24.75	24.30	0	7,844	0.00%
2020/10/16	100	25.00	0	0.00	23.75	100	7,893	1.27%
2020/10/14	0	0.00	3	26.53	26.10	-3	7,702	-0.04%
2020/10/12	0	0.00	1	26.25	26.75	-1	7,573	-0.01%
2020/10/08	0	0.00	2	25.95	26.00	-2	7,729	-0.03%
2020/10/07	1	27.00	0	0.00	26.65	1	7,673	0.01%
2020/10/06	10	27.10	11	27.60	27.30	-1	7,474	-0.01%
2020/09/25	9	26.75	1	28.00	25.65	8	7,027	0.11%
2020/09/22	0	0.00	3	27.47	27.05	-3	6,158	-0.05%
2020/09/21	2	27.88	2	27.93	27.90	0	5,989	0.00%
2020/09/18	3	26.32	2	26.00	26.45	1	5,483	0.02%
2020/09/17	0	0.00	2	25.25	24.70	-2	5,132	-0.04%
2020/09/16	3	24.70	0	0.00	24.85	3	5,010	0.06%
2020/09/15	0	0.00	1	24.30	24.35	-1	4,661	-0.02%
2020/09/14	0	0.00	22	22.84	22.75	-22	4,420	-0.50%
2020/09/11	6	24.39	24	24.54	24.10	-18	4,155	-0.43%
2020/09/10	41	23.50	32	23.42	23.80	9	3,642	0.25%
2020/09/09	0	0.00	2	21.48	22.85	-2	3,196	-0.06%
2020/09/08	15	20.86	1	20.90	20.80	14	2,978	0.47%
2020/09/07	4	21.91	1	22.15	20.85	3	2,920	0.10%
2020/09/03	23	20.67	24	20.40	20.05	-1	2,670	-0.04%
2020/09/02	0	0.00	2	20.40	20.60	-2	2,603	-0.08%
2020/09/01	0	0.00	7	20.09	20.00	-7	2,585	-0.27%
2020/08/27	2	19.35	0	0.00	19.25	2	2,650	0.08%
2020/08/26	16	19.15	0	0.00	19.10	16	2,684	0.60%
2020/08/24	0	0.00	1	17.80	18.50	-1	2,595	-0.04%
2020/08/20	11	17.72	0	0.00	17.35	11	2,608	0.42%
2020/07/23	1	19.00	0	0.00	18.75	1	2,840	0.04%
2020/07/22	0	0.00	2	18.35	18.35	-2	2,801	-0.07%
2020/07/15	3	19.95	0	0.00	18.85	3	2,685	0.11%
2020/07/14	0	0.00	3	19.15	19.10	-3	2,396	-0.13%
2020/07/13	0	0.00	2	19.00	19.10	-2	2,364	-0.08%
2020/07/10	5	19.30	0	0.00	18.90	5	2,347	0.21%
2020/07/06	2	18.80	0	0.00	18.70	2	2,165	0.09%
2020/06/29	0	0.00	5	17.81	17.80	-5	2,106	-0.24%
2020/06/23	0	0.00	5	18.05	18.10	-5	2,088	-0.24%
2020/06/22	0	0.00	5	18.85	18.30	-5	2,061	-0.24%
2020/06/17	5	19.50	0	0.00	18.85	5	2,064	0.24%
2020/06/12	10	18.08	0	0.00	18.20	10	2,114	0.47%
2020/06/09	0	0.00	1	19.35	19.25	-1	2,158	-0.05%
2020/06/08	0	0.00	1	19.30	19.30	-1	2,191	-0.05%
2020/06/04	0	0.00	8	20.41	20.25	-8	2,129	-0.38%
2020/06/02	1	18.55	1	19.25	19.15	0	1,960	0.00%
2020/06/01	9	18.93	1	18.25	18.65	8	1,912	0.42%
2020/05/28	1	17.85	0	0.00	17.70	1	1,859	0.05%
2020/05/21	5	18.75	5	18.85	18.75	0	1,815	0.00%
2020/05/20	1	18.90	34	18.84	18.75	-33	1,796	-1.84%
2020/05/19	0	0.00	2	19.00	19.00	-2	1,736	-0.12%
2020/05/18	14	20.40	0	0.00	20.10	14	1,693	0.83%
2020/05/06	5	18.94	0	0.00	18.65	5	1,351	0.37%
2020/04/24	2	15.65	0	0.00	15.90	2	1,613	0.12%
2020/04/21	0	0.00	10	15.40	15.30	-10	1,605	-0.62%
2020/04/20	22	16.50	0	0.00	15.75	22	1,600	1.37%
2020/03/23	3	9.25	0	0.00	9.23	3	1,677	0.18%
2020/02/19	0	0.00	1	20.25	20.15	-1	1,118	-0.09%
2020/02/17	1	19.95	0	0.00	19.85	1	1,084	0.09%
2020/02/06	0	0.00	2	20.63	20.80	-2	912	-0.22%
2020/02/04	0	0.00	1	20.45	20.45	-1	774	-0.13%
2019/12/20	1	19.15	0	0.00	19.30	1	623	0.16%
2019/12/19	2	19.65	0	0.00	19.60	2	612	0.33%
2019/08/19	0	0.00	12	20.08	19.95	-12	1,114	-1.08%
2019/08/08	0	0.00	2	20.35	20.40	-2	1,147	-0.17%
2019/08/07	0	0.00	3	20.05	20.05	-3	1,141	-0.26%
2019/07/24	0	0.00	1	22.00	21.95	-1	1,092	-0.09%
2019/07/19	2	21.03	0	0.00	20.95	2	1,032	0.19%
2019/07/12	1	18.90	0	0.00	19.30	1	1,006	0.10%
2019/07/02	1	20.55	0	0.00	20.65	1	1,295	0.08%
2019/05/17	3	18.75	0	0.00	18.50	3	1,795	0.17%
2019/05/16	2	19.95	0	0.00	18.65	2	1,786	0.11%
2019/05/06	1	23.00	0	0.00	22.95	1	1,618	0.06%
2019/05/02	0	0.00	1	23.40	23.40	-1	1,552	-0.06%
2019/04/01	0	0.00	1	19.40	19.40	-1	1,053	-0.09%
2019/03/27	2	19.10	2	18.93	18.95	0	1,032	0.00%
2019/03/22	0	0.00	1	18.20	18.40	-1	1,117	-0.09%
2019/03/13	1	17.50	0	0.00	17.90	1	999	0.10%
2019/01/11	0	0.00	1	15.00	14.85	-1	722	-0.14%
2019/01/04	0	0.00	1	15.60	15.95	-1	685	-0.15%
2018/12/20	1	16.50	0	0.00	15.10	1	678	0.15%
2018/12/19	8	16.37	8	16.04	16.10	0	643	0.00%
2018/12/06	5	14.71	5	14.95	15.05	0	453	0.00%
2018/10/25	0	12.10	0	0.00	12.00	0	846	0.00%
2018/09/06	0	0.00	1	14.05	14.00	-1	816	-0.12%
2018/09/03	1	13.90	0	0.00	13.80	1	792	0.13%
2018/08/31	0	0.00	7	14.38	14.25	-7	799	-0.88%
2018/08/30	2	14.60	0	0.00	14.20	2	807	0.25%
2018/08/28	7	15.06	0	0.00	14.70	7	788	0.89%
2018/08/27	2	14.35	1	15.00	15.10	1	750	0.13%
2018/08/23	1	14.55	0	0.00	14.55	1	697	0.14%
2018/08/22	4	15.04	1	14.70	14.90	3	679	0.44%
2018/08/21	34	14.68	30	14.63	15.15	4	565	0.71%
2018/06/29	0	0.00	1	14.05	14.00	-1	523	-0.19%
2018/06/20	1	13.65	0	0.00	13.75	1	539	0.19%
2018/05/31	0	0.00	10	13.66	13.70	-10	698	-1.43%
2018/05/29	0	0.00	8	14.48	14.45	-8	691	-1.16%
2018/05/25	0	0.00	12	15.25	15.35	-12	687	-1.75%
2018/05/23	0	0.00	9	14.85	14.85	-9	658	-1.37%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/05/17	0	0.00	8	15.78	15.65	-8	601	-1.33%
2018/05/08	0	0.00	8	16.60	16.60	-8	658	-1.22%
2018/05/07	1	16.95	0	0.00	16.65	1	664	0.15%
2018/04/30	10	17.40	10	17.46	17.45	0	698	0.00%
2018/04/25	2	16.70	0	0.00	16.55	2	711	0.28%
2018/04/18	2	17.83	0	0.00	17.65	2	765	0.26%
2018/04/13	4	18.96	0	0.00	17.90	4	821	0.49%
2018/04/03	0	0.00	5	19.61	19.65	-5	863	-0.58%
2018/03/31	3	19.55	4	19.55	19.55	-1	909	-0.11%
2018/03/28	1	20.25	0	0.00	19.50	1	920	0.11%
2018/03/21	1	20.70	0	0.00	20.30	1	949	0.11%
2018/03/20	0	0.00	2	20.60	20.70	-2	961	-0.21%
2018/03/19	2	21.10	0	0.00	21.00	2	973	0.21%
2018/03/16	1	19.00	0	0.00	20.90	1	971	0.10%
2018/03/13	1	19.70	0	0.00	19.80	1	962	0.10%
2018/03/12	1	20.20	0	0.00	19.85	1	965	0.10%
2018/03/08	1	22.05	0	0.00	21.70	1	940	0.11%
2018/03/07	0	0.00	7	22.37	22.40	-7	927	-0.75%
2018/03/05	0	0.00	1	23.65	23.75	-1	936	-0.11%
2018/02/23	1	23.90	0	0.00	23.90	1	1,012	0.10%
2018/01/11	0	0.00	1	26.00	26.00	-1	1,558	-0.06%
2018/01/03	0	0.00	1	24.55	24.55	-1	1,642	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-永華 券商分點個股進出 凱基-永華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析