茂訊 (3213)-凱基-永華券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	105.50	105.50	-2	971	-0.21%
2024/05/22	1	104.50	3	105.17	105.00	-2	998	-0.20%
2024/05/16	0	0.00	1	101.50	101.50	-1	990	-0.10%
2024/05/15	2	102.00	0	0.00	101.00	2	996	0.20%
2024/05/14	1	102.00	3	103.00	102.50	-2	998	-0.20%
2024/05/09	2	100.25	0	0.00	99.90	2	962	0.21%
2024/05/03	1	101.00	0	0.00	100.50	1	886	0.11%
2024/04/29	1	100.00	0	0.00	100.50	1	873	0.11%
2024/04/24	1	98.20	0	0.00	97.90	1	868	0.12%
2024/04/11	1	108.50	10.1	109.93	110.50	-9.1	790	-1.16%
2024/04/10	8.1	108.71	0	0.00	111.50	8.1	760	1.06%
2024/04/08	0	0.00	1	98.00	95.30	-1	591	-0.17%
2024/03/04	1	91.40	0	0.00	91.60	1	1,141	0.09%
2024/03/01	0	89.20	0	0.00	90.00	0	1,133	0.00%
2024/02/22	1	87.40	0	0.00	87.90	1	1,138	0.09%
2023/12/22	1	90.00	1	90.10	89.20	0	1,485	0.00%
2023/12/20	1	88.60	0	0.00	88.40	1	1,461	0.07%
2023/12/18	0.1	91.00	0.1	91.60	91.40	0	1,458	0.00%
2023/12/15	3	96.80	3	94.43	93.70	0	1,446	0.00%
2023/12/14	3.1	98.65	3	97.13	98.60	0.1	1,391	0.01%
2023/12/13	1	90.80	0	0.00	92.00	1	1,311	0.08%
2023/12/12	0	0.00	1	89.00	88.50	-1	1,288	-0.08%
2023/12/08	1	95.80	0	88.00	87.80	1	1,426	0.07%
2023/12/07	0	89.80	1	91.00	91.00	-1	1,517	-0.07%
2023/11/30	0	0.00	1	80.30	81.30	-1	1,691	-0.06%
2023/11/03	1	71.50	0	0.00	70.50	1	1,720	0.06%
2023/10/24	0	0.00	1	78.80	79.30	-1	1,743	-0.06%
2023/10/13	0	0.00	1	77.70	78.40	-1	1,753	-0.06%
2023/10/06	1	77.70	2	77.85	77.70	-1	1,715	-0.06%
2023/10/05	1	77.10	0	0.00	76.20	1	1,691	0.06%
2023/09/19	0	0.00	1	77.20	76.80	-1	1,631	-0.06%
2023/09/15	0	0.00	1	77.20	78.30	-1	1,593	-0.06%
2023/09/13	1	77.10	0	0.00	76.60	1	1,552	0.06%
2023/09/12	17	79.74	17	80.72	79.60	0	1,447	0.00%
2023/09/11	0	0.00	1	80.30	80.30	-1	1,240	-0.08%
2023/09/08	16	73.46	16	74.76	73.00	0	1,153	0.00%
2023/09/07	0	0.00	1	75.00	75.00	-1	978	-0.10%
2023/08/18	2	66.05	1	64.20	64.50	1	876	0.11%
2023/08/16	1	62.50	0	0.00	63.10	1	838	0.12%
2023/08/14	0	0.00	0.1	66.08	67.50	-0.1	765	-0.01%
2023/08/11	0	69.70	0	0.00	67.70	0	748	0.00%
2023/08/10	1	69.20	0.1	67.00	67.30	0.9	729	0.13%
2023/08/09	1.1	70.48	1.1	72.73	72.70	0	687	0.00%
2023/08/08	1.1	68.99	0	0.00	72.20	1.1	643	0.17%
2023/08/07	0.1	69.20	0	0.00	66.90	0.1	585	0.01%
2023/08/04	0	0.00	2	66.20	67.30	-2	524	-0.38%
2023/07/21	0	0.00	1	63.00	64.20	-1	376	-0.27%
2023/07/18	1	61.00	2	60.85	61.10	-1	313	-0.32%
2023/06/19	1	62.50	1	62.10	61.70	0	182	0.00%
2023/06/06	0	0.00	0.2	55.10	56.40	-0.2	108	-0.15%
2023/05/26	0	0.00	0	54.00	53.10	0	102	0.00%
2023/04/11	1	51.50	0	0.00	52.10	1	83	1.19%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/02/14	1	44.95	0	0.00	45.00	1	28	3.46%
2022/11/23	0	0.00	0.3	43.95	43.80	-0.3	36	-0.76%
2022/09/26	0.1	43.30	0	0.00	42.80	0.1	55	0.12%
2022/04/07	0	0.00	1	56.00	55.80	-1	197	-0.51%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/01/03	1	60.80	0	0.00	60.80	1	105	0.95%
2021/12/30	0.3	61.00	0	0.00	60.90	0.3	103	0.27%
2021/12/29	0.3	60.90	0	0.00	60.80	0.3	102	0.26%
2021/09/06	0	0.00	1	60.50	59.90	-1	660	-0.15%
2021/09/01	1	62.80	0	0.00	62.80	1	670	0.15%
2021/08/31	0	0.00	0.7	62.00	61.90	-0.7	670	-0.10%
2021/08/30	0.3	61.70	1	61.40	61.50	-0.7	679	-0.10%
2021/08/27	0.4	61.20	1	61.10	61.20	-0.6	701	-0.09%
2021/08/25	0	0.00	0.3	60.80	61.00	-0.3	769	-0.04%
2021/08/24	0	0.00	0.3	61.00	60.50	-0.3	781	-0.04%
2021/08/20	0.3	59.90	0	0.00	59.40	0.3	784	0.04%
2021/08/18	1	61.30	0	0.00	61.30	1	781	0.13%
2021/08/17	1	59.50	0	0.00	59.60	1	776	0.13%
2021/08/16	0.3	60.10	0	0.00	59.50	0.3	776	0.04%
2021/07/30	1	63.20	0	0.00	62.80	1	722	0.14%
2021/07/29	0	0.00	1	64.00	64.10	-1	695	-0.14%
2021/07/28	1	62.00	0	0.00	62.70	1	640	0.16%
2021/07/22	2	63.00	0	0.00	61.40	2	598	0.33%
2021/07/19	1	60.70	0	0.00	60.80	1	391	0.26%
2021/06/15	0	0.00	1	60.60	61.00	-1	498	-0.20%
2021/06/11	0	0.00	2	60.80	60.50	-2	502	-0.40%
2021/06/03	1	62.30	0	0.00	63.20	1	451	0.22%
2021/05/05	1.1	56.68	0	0.00	56.30	1.1	374	0.29%
2021/05/04	0	56.40	0	0.00	56.40	0	371	0.00%
2021/04/06	0	0.00	1	59.90	59.70	-1	333	-0.30%
2021/03/29	0	58.30	0	0.00	59.20	0	324	0.00%
2021/03/26	1	57.90	0	0.00	58.10	1	313	0.32%
2021/03/23	0	0.00	1	57.80	57.70	-1	301	-0.33%
2021/03/22	1	58.80	0	0.00	58.40	1	294	0.34%
2021/03/19	1	58.00	2	58.70	58.30	-1	283	-0.35%
2020/12/02	0	0.00	1	49.05	49.10	-1	128	-0.78%
2020/11/27	1	48.80	0	0.00	49.10	1	134	0.74%
2020/10/30	0	0.00	1	46.35	46.30	-1	130	-0.76%
2020/10/19	1	46.60	0	0.00	46.75	1	138	0.72%
2020/09/21	0	0.00	1	46.80	46.90	-1	235	-0.42%
2020/08/31	1	44.80	0	0.00	44.90	1	230	0.43%
2020/07/13	0	0.00	1	45.00	45.00	-1	325	-0.31%
2020/07/07	1	47.00	0	0.00	46.80	1	315	0.32%
2020/07/06	0	0.00	5	52.00	52.20	-5	294	-1.70%
2020/06/24	0	0.00	1	50.50	50.50	-1	258	-0.39%
2020/06/22	1	50.80	0	0.00	50.50	1	280	0.36%
2020/06/15	0	0.00	1	50.10	49.95	-1	285	-0.35%
2020/06/12	2	49.68	0	0.00	49.85	2	286	0.70%
2020/06/11	1	50.90	1	50.60	50.10	0	285	0.00%
2020/06/08	1	51.30	1	51.20	51.10	0	284	0.00%
2020/06/05	1	50.70	0	0.00	50.70	1	279	0.36%
2020/06/03	0	0.00	1	50.10	50.10	-1	277	-0.36%
2020/05/27	0	0.00	1	49.95	50.10	-1	268	-0.37%
2020/05/22	0	0.00	1	49.10	49.20	-1	258	-0.39%
2020/05/21	1	49.50	0	0.00	49.30	1	255	0.39%
2020/05/15	2	48.98	1	48.90	48.85	1	243	0.41%
2020/05/14	2	50.65	3	49.75	50.10	-1	234	-0.43%
2020/05/11	2	48.93	0	0.00	49.05	2	210	0.95%
2020/05/08	0	0.00	1	47.55	47.70	-1	201	-0.50%
2020/05/07	1	47.40	0	0.00	47.30	1	197	0.51%
2020/04/29	0	0.00	1	47.10	47.05	-1	190	-0.53%
2020/04/23	1	46.50	1	46.65	46.50	0	191	0.00%
2020/04/16	1	47.00	0	0.00	47.25	1	176	0.57%
2020/04/14	0	0.00	1	46.55	46.60	-1	169	-0.59%
2020/04/09	1	45.95	1	46.25	45.85	0	167	0.00%
2020/03/30	1	41.80	1	42.50	42.50	0	156	0.00%
2020/03/27	1	42.95	1	43.30	42.75	0	152	0.00%
2020/03/26	1	40.35	0	0.00	40.35	1	136	0.73%
2020/03/19	0	0.00	1	33.65	33.25	-1	141	-0.70%
2020/02/11	0	0.00	1	44.60	44.60	-1	155	-0.64%
2019/12/09	0	0.00	1	47.45	47.20	-1	208	-0.48%
2019/12/05	0	0.00	3	47.40	46.85	-3	208	-1.44%
2019/11/13	1	46.85	0	0.00	46.35	1	206	0.48%
2019/09/17	3	45.50	0	0.00	45.60	3	117	2.56%
2019/01/10	1	37.00	0	0.00	37.00	1	43	2.30%
2018/08/21	0	0.00	0.1	43.50	43.25	-0.1	87	-0.11%
2018/08/20	0	0.00	0.3	43.30	43.20	-0.3	89	-0.33%
2018/06/11	1	48.00	0	0.00	48.15	1	145	0.69%
2018/04/26	0.1	50.30	0	0.00	50.30	0.1	171	0.03%
2018/04/12	0.1	53.40	0	0.00	53.40	0.1	178	0.03%
2018/04/11	0.1	53.70	0	0.00	53.70	0.1	178	0.06%
2018/03/30	0.1	53.70	0	0.00	53.80	0.1	183	0.03%
2018/03/07	1	53.00	0	0.00	52.80	1	182	0.55%
2018/02/27	0.1	54.50	0	0.00	54.60	0.1	184	0.03%
2018/02/26	0	0.00	0.2	55.60	55.20	-0.2	184	-0.08%
2018/02/06	2	55.00	0	0.00	54.90	2	189	1.05%
2018/01/30	0.1	57.00	0	0.00	57.20	0.1	196	0.03%
2018/01/29	0	57.30	0	0.00	57.30	0	201	0.02%
2018/01/19	1	57.00	1	57.50	57.00	0	201	0.00%
2018/01/02	0.1	57.30	0	0.00	57.30	0.1	233	0.02%