KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    3,335
  • 產業
    上櫃 半導體類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000287.00286.0003,7590.00%
2025/02/192293.252298.26289.5003,6600.00%
2025/02/181285.502286.50281.50-13,559-0.03%
2025/02/173277.331284.00285.0023,5390.06%
2025/02/141264.042267.75268.50-13,357-0.03%
2025/02/1200.001257.00253.00-13,184-0.03%
2025/02/111262.501260.50260.5003,3110.00%
2025/02/104261.883260.50258.5013,3360.03%
2025/02/071252.501.7254.29265.00-0.73,270-0.02%
2025/02/0600.001257.00252.00-13,225-0.03%
2025/02/051250.0000.00260.0013,1900.03%
2025/01/222241.752239.50243.0003,1550.00%
2025/01/2000.001.2244.26243.00-1.23,156-0.04%
2025/01/172243.251238.50235.0013,1730.03%
2025/01/1600.002238.00239.50-23,161-0.06%
2025/01/101246.001240.50241.0003,2430.00%
2025/01/0900.001246.50241.00-13,347-0.03%
2025/01/030.2245.500244.50243.500.23,6200.01%
2025/01/026253.845249.70247.5013,7350.03%
2024/12/312253.250250.50256.0023,7230.05%
2024/12/3000.000252.50250.5003,7640.00%
2024/12/271252.005257.29252.50-43,931-0.10%
2024/12/263.2252.093.1255.09259.000.14,0450.00%
2024/12/2400.000237.00237.0004,2220.00%
2024/12/230241.0000.00242.0004,4590.00%
2024/12/2000.001241.90237.00-14,557-0.02%
2024/12/192234.5400.00241.0024,6670.04%
2024/12/182245.500243.93245.0025,0940.04%
2024/12/170244.061.2246.83247.00-1.25,239-0.02%
2024/12/162243.261244.48234.5015,3620.02%
2024/12/132239.502235.00235.0005,4060.00%
2024/12/1200.001240.48241.00-15,614-0.02%
2024/12/110242.501241.50243.00-15,838-0.02%
2024/12/103241.332241.50240.0016,0900.02%
2024/12/090240.610.1243.00239.50-0.16,2810.00%
2024/12/051230.001230.50230.0006,3950.00%
2024/12/041223.501229.00229.0006,4030.00%
2024/12/0300.001221.00221.00-16,380-0.02%
2024/11/211206.001207.50208.5006,5650.00%
2024/11/201208.501202.50203.0006,6930.00%
2024/11/181203.501204.50200.0006,9110.00%
2024/11/152203.254202.00201.00-26,916-0.03%
2024/11/145210.605209.10209.0006,8970.00%
2024/11/113231.173231.50233.5007,2470.00%
2024/11/085.4240.220243.00233.505.47,2680.07%
2024/11/070262.000.3254.00259.00-0.37,1190.00%
2024/11/050.1239.0000.00237.000.17,0750.00%
2024/10/291231.501232.00233.0007,0810.00%
2024/10/240.1246.5000.00246.500.17,0540.00%
2024/10/2200.001.7254.74255.00-1.77,013-0.02%
2024/10/211.7255.1100.00253.501.76,9980.02%
2024/10/170.1250.5000.00249.500.17,0150.00%
2024/10/160.1248.570257.50249.000.17,0220.00%
2024/10/150260.000264.00258.0006,9430.00%
2024/10/1100.001.6270.32271.50-1.66,868-0.02%
2024/10/090.2260.142263.00263.00-1.86,782-0.03%
2024/10/080.3250.000253.50248.000.26,6810.00%
2024/10/073.3265.7000.00266.503.36,6330.05%
2024/10/011269.001273.00272.0006,7380.00%
2024/09/301282.5000.00269.0016,5810.02%
2024/09/272274.752275.50272.0006,4620.00%
2024/09/263273.674275.50275.50-16,366-0.02%
2024/09/256267.755270.10270.0016,1860.02%
2024/09/241265.002258.00259.00-15,942-0.02%
2024/09/2011256.738260.94259.0035,7700.05%
2024/09/192244.006236.75244.00-45,331-0.08%
2024/09/1800.002227.50222.00-25,145-0.04%
2024/09/132235.502231.75237.0005,0520.00%
2024/09/122224.002225.50223.5004,8260.00%
2024/09/1113228.8112224.83223.5014,5780.02%
2024/09/104218.136219.58213.50-24,314-0.05%
2024/09/095210.905212.10212.5004,0580.00%
2024/09/062207.750.2211.50207.501.83,9940.05%
2024/08/2900.001205.00203.00-13,663-0.03%
2024/08/281209.0000.00205.0013,6130.03%
2024/08/2700.000206.00205.5003,6600.00%
2024/08/2300.001211.50212.00-13,758-0.03%
2024/08/220212.5000.00212.5003,7510.00%
2024/08/200.2201.001.2200.83199.00-13,516-0.03%
2024/08/190.2192.5000.00194.000.23,4620.01%
2024/08/164197.631197.00194.5033,5680.08%
2024/08/152196.502192.50196.0003,4590.00%
2024/08/133182.838183.00182.00-53,288-0.15%
2024/08/0900.001163.50163.50-13,094-0.03%
2024/08/071147.001154.50154.5003,0390.00%
2024/08/051149.5000.00149.0013,0060.03%
2024/08/017172.508170.94171.00-12,955-0.03%
2024/07/291165.0000.00162.5012,9120.03%
2024/07/221167.001169.50172.0002,8980.00%
2024/07/181169.001173.00173.0002,8370.00%
2024/07/173178.8300.00178.0032,7920.11%
2024/07/162182.5000.00184.0022,7530.07%
2024/07/151177.001181.50179.5002,7260.00%
2024/07/1000.001183.50179.50-12,667-0.04%
2024/07/091180.5000.00179.0012,6530.04%
2024/07/0800.001185.00184.50-12,573-0.04%
2024/07/055177.007184.57188.00-22,510-0.08%
2024/07/021167.5000.00170.0012,2400.04%
2024/06/271169.001173.50172.0002,1790.00%
2024/06/2600.003168.33169.50-32,107-0.14%
2024/06/2500.002166.50167.50-22,089-0.10%
2024/06/242161.7500.00161.5022,0710.10%
2024/06/214166.2500.00165.0042,0590.19%
2024/06/2000.003172.17174.50-31,990-0.15%
2024/06/191166.0000.00166.0011,9070.05%
2024/06/1800.002166.00166.00-21,983-0.10%
2024/06/1700.001170.00169.00-11,990-0.05%
2024/06/1300.001.1168.77169.00-1.11,966-0.06%
2024/05/312165.2500.00163.5022,0270.10%
2024/05/292169.003170.33169.00-11,914-0.05%
2024/05/2800.002164.00165.50-21,826-0.11%
2024/05/272162.751163.96163.0011,8230.05%
2024/05/231161.001165.48159.0002,2120.00%
2024/05/222.1167.451169.00166.501.12,1670.05%
2024/05/210159.500159.50161.5002,0970.00%
2024/05/201164.001160.00159.0002,1140.00%
2024/05/170162.002.1162.51159.50-22,114-0.10%
2024/05/161163.0000.00157.5012,1040.05%
2024/05/1500.001157.00160.00-12,109-0.05%
2024/05/131152.0000.00152.5012,1010.05%
2024/05/103154.832159.00153.5012,1020.05%
2024/05/091154.502156.75153.50-12,088-0.05%
2024/05/0800.001.5154.00154.50-1.52,073-0.07%
2024/05/062154.0000.00153.0022,0940.10%
2024/05/0300.001159.50158.00-12,091-0.05%
2024/04/2900.001156.50156.50-12,141-0.05%
2024/04/2600.001154.00157.00-12,227-0.04%
2024/04/2400.001151.50152.50-12,261-0.04%
2024/04/2300.000.2143.50148.50-0.22,280-0.01%
2024/04/1700.001151.00150.50-12,363-0.04%
2024/04/162148.251149.00146.5012,3610.04%
2024/04/100.1158.501158.50158.50-12,317-0.04%
2024/04/030156.0000.00156.5002,3010.00%
2024/03/262159.001158.50158.5012,3340.04%
2024/03/251162.005162.60162.00-42,331-0.17%
2024/03/221159.000159.50159.5012,3130.04%
2024/03/210162.0000.00161.0002,3020.00%
2024/03/2000.001.1153.55153.00-1.12,251-0.05%
2024/03/182155.0000.00155.5022,2850.09%
2024/03/1400.000.1154.50153.00-0.12,3360.00%
2024/03/131158.501160.50156.0002,3300.00%
2024/03/111156.5000.00157.0012,3180.04%
2024/03/072165.5000.00160.5022,3190.09%
2024/03/010172.5000.00169.0002,5010.00%
2024/02/294.1173.961171.50171.003.12,5250.12%
2024/02/271179.0000.00173.5012,5560.04%
2024/02/261181.009176.78179.50-82,541-0.31%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-10天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-10天前
原相 相關文章