KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.89%
  • 成交量
    410
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台星科 (3265)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171113.0000.00112.5011,0850.09%
2025/02/1000.004112.00111.00-41,054-0.38%
2025/02/064107.7500.00107.5041,0440.38%
2025/02/0500.002106.00107.50-21,041-0.19%
2025/02/0400.003105.00105.00-31,041-0.29%
2025/01/2200.001108.50110.50-11,049-0.10%
2025/01/2100.001106.00106.00-11,039-0.10%
2025/01/1300.001108.00106.00-11,052-0.10%
2025/01/1000.001116.00116.50-11,034-0.10%
2025/01/095117.702117.00115.5031,0380.29%
2025/01/031112.0000.00112.0011,0360.10%
2024/12/2700.001114.00118.50-11,150-0.09%
2024/12/201116.0000.00115.0011,2360.08%
2024/12/194114.632113.50116.5021,2170.16%
2024/12/1800.000112.50113.5001,1960.00%
2024/12/1700.000111.50112.5001,1850.00%
2024/12/160115.0000.00113.5001,1570.00%
2024/12/131112.500.1114.00113.000.91,1370.08%
2024/12/121116.501115.00114.5001,1420.00%
2024/12/111115.0100.00115.0011,1350.09%
2024/12/1000.000114.50112.0001,1200.00%
2024/12/0900.000114.00115.0001,1100.00%
2024/12/061116.532117.50116.50-11,090-0.09%
2024/12/051110.001112.00110.0009990.00%
2024/11/28199.0000.00101.0011,0360.10%
2024/11/271102.0000.00102.0011,0390.10%
2024/11/181101.0000.00101.0011,0820.09%
2024/11/141104.0000.00103.5011,0870.09%
2024/11/122104.7500.00104.5021,0910.18%
2024/11/1100.000.2108.50107.50-0.21,089-0.02%
2024/11/081108.0000.00107.0011,0940.09%
2024/11/051104.5000.00104.5011,1070.09%
2024/10/302106.5000.00106.0021,1560.17%
2024/10/291110.0000.00108.5011,1540.09%
2024/10/281111.5000.00113.0011,1480.09%
2024/10/220.2117.0000.00117.500.21,1540.02%
2024/10/1800.002116.50116.00-21,178-0.17%
2024/10/172120.2500.00119.5021,1950.17%
2024/10/0800.000116.00119.0001,1850.00%
2024/10/070121.137123.14116.00-71,194-0.59%
2024/09/2500.001116.00114.50-11,215-0.08%
2024/09/181106.0000.00105.0011,3630.07%
2024/09/041107.0000.00106.5011,6420.06%
2024/09/031113.001115.00112.0001,6280.00%
2024/09/021117.501116.00115.5001,6020.00%
2024/08/292108.0000.00108.0021,5670.13%
2024/08/2000.001108.00108.50-11,715-0.06%
2024/08/095101.5000.0099.7051,8530.27%
2024/08/06188.80788.9994.00-61,865-0.32%
2024/08/05193.6000.0093.6011,8640.05%
2024/07/3100.003108.50106.50-31,900-0.16%
2024/07/260.1110.5000.00111.000.11,9970.01%
2024/07/2200.001113.50114.00-12,061-0.05%
2024/07/1900.001116.50116.00-12,077-0.05%
2024/07/186120.001123.00120.5052,0680.24%
2024/07/163126.6700.00126.0032,0690.14%
2024/07/151125.5000.00125.5012,0790.05%
2024/07/121127.501127.50127.5002,0730.00%
2024/07/103136.001136.50135.0022,0420.10%
2024/07/098137.001137.00138.0072,0250.34%
2024/07/082135.0000.00135.5022,0000.10%
2024/07/0400.000142.00141.5001,9700.00%
2024/07/031139.021140.00141.5001,9830.00%
2024/07/0200.002138.50138.50-21,949-0.10%
2024/06/2800.001136.99134.00-12,036-0.05%
2024/06/270133.000133.00133.5002,0490.00%
2024/06/261139.0000.00134.5012,0540.05%
2024/06/250136.5011136.00135.50-112,049-0.54%
2024/06/244143.745145.30141.50-12,027-0.05%
2024/06/219142.457143.71143.0021,9930.10%
2024/06/200135.001136.00137.00-11,823-0.05%
2024/06/1900.001129.00128.50-11,726-0.06%
2024/06/1300.000.1130.00127.50-0.11,767-0.01%
2024/06/1200.000.1126.00125.00-0.11,773-0.01%
2024/06/051.1122.0900.00123.001.11,9530.06%
2024/05/310.1126.002126.00125.00-1.92,355-0.08%
2024/05/3000.003132.50128.00-32,384-0.13%
2024/05/292134.5000.00135.5022,3850.08%
2024/05/2700.001130.00131.00-12,390-0.04%
2024/05/221131.5000.00131.0012,6440.04%
2024/05/2100.000129.00128.0002,8270.00%
2024/05/171134.500.1132.00130.0012,9060.03%
2024/05/160133.0000.00132.0002,9180.00%
2024/05/1400.001131.00131.00-12,966-0.03%
2024/05/0900.000130.00128.0003,0430.00%
2024/05/0800.000.1132.00133.00-0.13,0800.00%
2024/05/072134.7500.00132.5023,1150.06%
2024/05/061133.0000.00132.0013,1560.03%
2024/05/031133.5000.00133.5013,4140.03%
2024/04/301131.501131.50131.5003,5310.00%
2024/04/290.1128.0000.00128.500.13,8240.00%
2024/04/262128.0000.00128.0023,9890.05%
2024/04/251120.001120.50123.5004,0230.00%
2024/04/192124.5000.00121.5024,2500.05%
2024/04/182126.7500.00126.5024,2600.05%
2024/04/171127.5000.00128.5014,2880.02%
2024/04/151124.5000.00125.5014,3130.02%
2024/04/101129.001129.00127.5004,2870.00%
2024/04/0800.003134.00134.00-34,236-0.07%
2024/04/031137.503135.67136.00-24,204-0.05%
2024/04/0200.000.3131.64133.00-0.34,115-0.01%
2024/03/2900.001127.50128.00-14,050-0.02%
2024/03/261.1127.5900.00124.001.14,0170.03%
2024/03/221127.0000.00127.0014,0640.02%
2024/03/1800.003129.33129.00-34,550-0.07%
2024/03/153.1125.3300.00125.003.14,5790.07%
2024/03/140.1126.501126.00126.00-14,581-0.02%
2024/03/131128.501128.50129.0004,6030.00%
2024/03/121132.006129.50132.00-54,594-0.11%
2024/03/110131.005131.50129.50-54,630-0.11%
2024/03/0823.1136.7321123.55125.002.14,6010.05%
2024/03/0700.001133.50133.00-14,443-0.02%
2024/03/0612130.211130.00132.00114,3720.25%
2024/03/054130.250.1130.00131.5044,3570.09%
2024/03/040.1125.002127.00125.50-24,310-0.05%
2024/02/291126.0000.00126.0014,2430.02%
2024/02/274124.1311126.14123.50-74,214-0.17%
2024/02/262128.000.3130.33127.501.74,1460.04%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章