建舜電 (3322)-凱基-永華券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	7	23.26	23.00	-7	2,417	-0.29%
2024/05/31	1	23.50	0	0.00	23.35	1	2,523	0.04%
2024/05/28	2	23.75	0	0.00	23.80	2	2,729	0.07%
2024/04/30	5	21.85	0	0.00	21.75	5	2,901	0.17%
2024/04/29	0	0.00	1	21.80	21.90	-1	2,899	-0.03%
2024/04/17	1	23.05	0	0.00	22.90	1	2,721	0.04%
2024/04/16	1	23.35	0	0.00	23.05	1	2,701	0.04%
2024/04/12	0	0.00	16	23.95	24.60	-16	2,675	-0.60%
2024/04/02	1	23.90	0	0.00	23.55	1	2,534	0.04%
2024/04/01	1	23.95	0	0.00	23.80	1	2,516	0.04%
2024/03/29	2	24.00	0	0.00	23.95	2	2,507	0.08%
2024/03/26	5	25.10	0	0.00	24.40	5	2,464	0.20%
2024/03/25	8	25.63	3	25.65	25.45	5	2,405	0.21%
2024/03/22	5	26.19	1	26.75	26.60	4	2,314	0.17%
2024/03/21	18	27.11	1	27.65	27.85	17	2,068	0.82%
2024/03/18	0	0.00	4	26.30	26.15	-4	1,640	-0.24%
2024/03/14	0	0.00	19	24.70	25.60	-19	1,461	-1.30%
2024/03/13	2	23.55	0	0.00	24.50	2	1,399	0.14%
2024/03/12	2	24.23	0	0.00	24.50	2	1,352	0.15%
2024/03/11	3	25.25	6	25.25	25.15	-3	1,324	-0.23%
2024/03/08	6	24.94	0	0.00	24.65	6	1,334	0.45%
2024/03/07	7	25.39	0	0.00	25.35	7	1,293	0.54%
2024/03/06	3	25.43	2	25.75	25.55	1	1,262	0.08%
2024/03/05	9	25.79	0	0.00	25.40	9	1,242	0.72%
2024/03/04	0	0.00	4	26.25	25.50	-4	1,214	-0.33%
2024/03/01	4	25.74	0	0.00	25.05	4	1,119	0.36%
2024/02/29	0	0.00	3	24.80	24.80	-3	1,039	-0.29%
2024/02/16	3	23.85	0	0.00	23.60	3	1,087	0.28%
2024/02/15	0	0.00	1	23.05	23.05	-1	1,066	-0.09%
2023/12/26	1	21.80	0	0.00	21.85	1	3,795	0.03%
2023/12/25	1	21.70	0	0.00	21.85	1	4,004	0.02%
2023/12/13	1	22.90	0	0.00	22.95	1	4,676	0.02%
2023/12/05	1	22.50	0	0.00	23.50	1	5,174	0.02%
2023/11/13	1	24.45	1	24.35	24.30	0	4,790	0.00%
2023/11/06	1	25.10	8	24.99	25.00	-7	4,578	-0.15%
2023/11/03	0	0.00	13	26.23	25.10	-13	4,522	-0.29%
2023/11/02	5	25.50	0	0.00	26.15	5	4,234	0.12%
2023/10/31	0	0.00	1	25.50	24.85	-1	3,729	-0.03%
2023/10/26	1	24.50	0	0.00	24.40	1	3,484	0.03%
2023/10/12	1	24.25	0	0.00	24.55	1	3,437	0.03%
2023/10/11	2	24.58	0	0.00	24.45	2	3,374	0.06%
2023/10/05	9	25.57	0	0.00	25.10	9	3,365	0.27%
2023/10/04	4	25.83	1	25.65	25.65	3	3,261	0.09%
2023/10/03	0	0.00	1	25.55	25.80	-1	3,053	-0.03%
2023/10/02	0	0.00	1	24.95	25.05	-1	2,737	-0.04%
2023/09/26	0	0.00	0	22.93	22.80	0	2,263	0.00%
2023/09/25	6	24.98	4	24.63	23.35	2	2,208	0.09%
2023/09/22	0	24.25	18	23.50	23.80	-18	1,840	-0.98%
2023/09/20	0	0.00	1	23.60	23.05	-1	1,690	-0.06%
2023/09/18	9	22.96	0	0.00	22.75	9	1,626	0.55%
2023/09/15	7	22.90	0	0.00	22.75	7	1,606	0.44%
2023/07/13	0	0.00	1	21.40	20.70	-1	1,068	-0.09%
2023/07/12	1	21.65	0	0.00	21.20	1	1,069	0.09%
2023/05/11	1	19.05	0	0.00	19.05	1	2,922	0.03%
2023/03/23	3	24.27	0	0.00	23.40	3	2,009	0.15%
2023/03/22	0	0.00	3	23.65	23.85	-3	1,423	-0.21%
2023/01/03	0	0.00	1	18.85	19.00	-1	760	-0.13%
2022/12/21	1	18.70	0	0.00	18.80	1	789	0.13%
2022/12/20	1	19.40	0	0.00	19.00	1	792	0.13%
2022/12/15	2	20.20	0	0.00	20.10	2	802	0.25%
2022/11/16	0	0.00	1	19.70	19.75	-1	978	-0.10%
2022/11/09	1	18.70	0	0.00	18.65	1	992	0.10%
2022/09/07	2	21.70	2	22.00	21.90	0	1,288	0.00%
2022/08/16	0	0.00	1	18.65	18.95	-1	962	-0.10%
2022/08/10	1	17.65	0	0.00	17.80	1	971	0.10%
2022/07/20	0	0.00	1	18.45	18.25	-1	1,163	-0.09%
2022/07/19	0	0.00	1	17.85	17.95	-1	1,141	-0.09%
2022/07/18	1	18.30	0	0.00	17.65	1	1,120	0.09%
2022/07/11	1	17.65	0	0.00	16.40	1	1,010	0.10%
2022/05/19	0	0.00	2	20.25	20.35	-2	3,931	-0.05%
2022/05/16	2	21.20	0	0.00	20.70	2	4,027	0.05%
2022/04/11	0	0.00	2	22.25	21.90	-2	6,310	-0.03%
2022/04/06	0	23.70	0	0.00	23.85	0	7,014	0.00%
2022/03/30	2	25.55	1	25.60	25.05	1	9,071	0.01%
2022/03/29	1	26.50	10	26.20	26.20	-9	9,414	-0.10%
2022/03/25	4	24.70	4	25.00	25.75	0	9,355	0.00%
2022/03/24	10	23.60	0	0.00	23.60	10	9,344	0.11%
2022/03/10	0	0.00	2	24.05	23.45	-2	12,318	-0.02%
2022/03/07	0	0.00	5	22.80	22.10	-5	12,089	-0.04%
2022/03/04	2	24.20	5	24.11	23.75	-3	12,047	-0.02%
2022/03/03	3	24.15	0	0.00	24.80	3	11,997	0.03%
2022/03/01	3	26.20	3	25.15	24.55	0	11,747	0.00%
2022/02/25	15	24.79	13	25.22	25.35	2	11,240	0.02%
2022/02/24	10	24.15	5	24.40	23.05	5	10,760	0.05%
2022/02/23	0	23.00	0	0.00	23.15	0	10,242	0.00%
2022/02/18	0	0.00	0.1	22.90	22.75	-0.1	10,129	0.00%
2022/02/09	1	23.75	1	23.40	23.20	0	9,870	0.00%
2022/01/26	0	0.00	11	20.83	20.75	-11	9,647	-0.11%
2022/01/17	0	0.00	1	23.10	23.00	-1	9,106	-0.01%
2022/01/13	1	22.45	0	0.00	22.95	1	8,944	0.01%
2022/01/12	13	23.65	5	23.90	22.90	8	8,866	0.09%
2022/01/10	1	26.00	1	26.10	24.30	0	8,616	0.00%
2022/01/06	0	0.00	0	26.80	26.95	0	8,278	0.00%
2022/01/05	2	27.03	0	0.00	26.85	2	8,155	0.02%
2022/01/04	3	28.55	9	28.85	27.85	-6	7,837	-0.08%
2022/01/03	9	27.77	10	27.78	27.75	-1	7,464	-0.01%
2021/12/30	2	29.33	0	0.00	28.60	2	7,297	0.03%
2021/12/28	5	29.13	2	28.85	29.20	3	6,726	0.04%
2021/12/27	19	30.27	19	29.76	29.40	0	6,369	0.00%
2021/12/24	6	29.65	8	29.58	28.95	-2	5,541	-0.04%
2021/12/23	0	0.00	16	27.68	28.80	-16	4,591	-0.35%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	14	23.85	23.85	-14	4,105	-0.34%
2021/12/20	4	22.06	0	22.20	21.70	4	4,167	0.10%
2021/12/17	9	22.69	0	0.00	22.45	9	4,050	0.22%
2021/12/16	20	24.29	18	25.16	23.70	2	3,826	0.05%
2021/12/15	54	24.11	30	23.94	23.50	24	3,165	0.76%
2021/12/14	10	23.02	9	23.66	24.05	1	2,294	0.04%
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/09	2	19.15	0	0.00	18.15	2	1,361	0.15%
2021/12/07	0	0.00	2	18.70	18.80	-2	1,049	-0.19%
2021/11/22	0	0.00	1	17.05	17.45	-1	750	-0.13%
2021/11/15	0	0.00	1	17.80	18.15	-1	681	-0.15%
2021/11/09	2	17.00	0	0.00	17.00	2	640	0.31%
2021/09/29	0	0.00	2	15.85	15.75	-2	1,144	-0.17%
2021/09/27	2	16.23	0	0.00	16.25	2	1,158	0.17%
2021/08/03	2	16.90	0	0.00	16.95	2	1,447	0.14%
2021/07/27	0	0.00	1	18.80	17.95	-1	1,462	-0.07%
2021/07/23	2	19.50	1	19.80	18.70	1	1,458	0.07%
2021/07/20	0	0.00	2	16.65	17.30	-2	1,444	-0.14%
2021/07/16	0	0.00	11	16.84	16.75	-11	1,553	-0.71%
2021/07/15	4	16.70	0	0.00	16.70	4	1,569	0.25%
2021/07/13	2	16.60	0	0.00	16.50	2	1,613	0.12%
2021/07/02	4	16.00	0	0.00	16.15	4	1,792	0.22%
2021/05/18	0	0.00	10	16.65	16.80	-10	3,999	-0.25%
2021/05/05	2	19.95	0	0.00	19.55	2	3,972	0.05%
2021/04/27	0	0.00	1	23.05	22.65	-1	4,000	-0.02%
2021/04/26	12	23.60	1	23.40	23.40	11	3,981	0.28%
2021/04/15	0	0.00	4	23.30	23.90	-4	3,913	-0.10%
2021/04/14	3	22.65	0	0.00	22.60	3	3,887	0.08%
2021/04/13	1	23.85	0	0.00	23.25	1	3,845	0.03%
2021/04/09	0	0.00	1	23.50	23.70	-1	3,782	-0.03%
2021/04/08	0	0.00	7	24.00	24.30	-7	3,737	-0.19%
2021/04/07	0	0.00	3	25.05	24.00	-3	3,714	-0.08%
2021/04/06	2	24.70	2	25.13	25.10	0	3,660	0.00%
2021/03/31	1	20.75	1	20.90	20.85	0	3,478	0.00%
2021/03/30	7	20.32	5	20.30	20.05	2	3,557	0.06%
2021/03/29	1	19.95	7	18.80	19.95	-6	3,370	-0.18%
2021/03/23	0	0.00	10	17.45	17.35	-10	3,276	-0.31%
2021/03/22	0	0.00	2	18.25	18.05	-2	3,250	-0.06%
2021/03/18	0	0.00	5	18.50	18.50	-5	3,206	-0.16%
2021/03/16	0	0.00	2	17.60	18.00	-2	3,172	-0.06%
2021/03/15	5	18.33	2	18.20	17.85	3	3,122	0.10%
2021/03/12	1	17.65	0	0.00	17.95	1	3,061	0.03%
2021/03/11	0	0.00	2	17.40	17.45	-2	2,965	-0.07%
2021/03/09	4	15.60	0	0.00	16.40	4	2,827	0.14%
2021/03/02	0	0.00	5	15.20	14.85	-5	2,683	-0.19%
2021/02/26	2	15.00	2	15.65	15.20	0	2,646	0.00%
2021/02/25	2	15.90	21	15.88	15.80	-19	2,605	-0.73%
2021/02/24	11	15.89	0	0.00	16.80	11	2,510	0.44%
2021/02/23	5	14.70	0	0.00	16.20	5	2,401	0.21%
2021/02/22	17	14.75	0	0.00	14.95	17	2,333	0.73%
2021/02/19	20	14.57	0	0.00	14.85	20	2,233	0.90%
2021/01/13	0	0.00	2	12.90	12.95	-2	1,389	-0.14%
2020/12/29	2	11.80	0	0.00	11.90	2	1,128	0.18%
2020/02/11	0	0.00	1	7.12	7.08	-1	145	-0.69%
2019/03/22	0	12.10	0	0.00	12.15	0	2,503	0.00%
2019/03/14	1	12.85	1	12.95	12.65	0	2,742	0.00%
2019/02/18	0	0.00	3	13.00	12.70	-3	2,669	-0.11%
2019/02/15	0	0.00	10	13.00	13.10	-10	2,642	-0.38%
2019/02/12	0	0.00	5	13.20	13.25	-5	2,552	-0.20%
2019/01/09	1	13.30	0	0.00	13.25	1	1,750	0.06%
2019/01/04	2	13.40	0	0.00	13.30	2	1,638	0.12%
2019/01/02	4	13.55	4	13.80	14.50	0	1,460	0.00%
2018/12/28	0	0.00	1	13.60	13.60	-1	1,253	-0.08%
2018/12/21	1	11.50	0	0.00	11.70	1	869	0.11%
2018/12/20	2	11.55	0	0.00	11.35	2	856	0.23%
2018/12/18	2	11.80	0	0.00	12.05	2	822	0.24%
2018/12/14	2	11.90	0	0.00	12.40	2	781	0.26%
2018/12/13	1	12.25	0	0.00	12.15	1	748	0.13%
2018/12/12	2	12.40	0	0.00	12.30	2	719	0.28%
2018/12/10	1	11.90	0	0.00	12.10	1	577	0.17%
2018/12/07	4	12.26	5	12.30	12.00	-1	505	-0.20%
2018/12/06	1	11.45	0	0.00	11.45	1	345	0.29%
2018/10/25	0	8.63	0	0.00	8.55	0	115	0.00%
2018/06/05	0	0.00	20	9.85	9.81	-20	93	-21.50%
2018/05/08	0	0.00	2	8.20	8.20	-2	81	-2.46%
2018/05/03	0	0.00	4	8.31	8.45	-4	84	-4.74%
2018/05/02	0	0.00	2	8.30	8.50	-2	86	-2.31%
2018/03/31	10	8.95	0	0.00	8.90	10	109	9.14%
2018/03/28	10	9.03	0	0.00	8.79	10	112	8.86%
2018/03/26	0	0.00	6	9.00	8.89	-6	115	-5.19%
2018/03/05	2	9.81	0	0.00	9.66	2	125	1.59%
2018/02/27	6	9.82	30	9.90	9.90	-24	133	-18.01%
2018/01/16	10	8.90	0	0.00	8.86	10	273	3.65%