泰谷 (3339)-凱基-永華券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
50.80
漲跌
▲4.35
漲幅
+9.36%
成交量
9,949張
產業
上櫃光電類股▼1.32%
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	62	43.06	43.15	-62	3,717	-1.67%
2024/06/03	0	0.00	38	43.73	43.65	-38	3,736	-1.02%
2024/05/31	5	45.70	0	0.00	44.90	5	3,689	0.14%
2024/05/30	0	0.00	2	48.93	49.65	-2	3,629	-0.06%
2024/05/29	0	0.00	30	50.00	49.00	-30	3,656	-0.82%
2024/05/23	0	0.00	1	46.90	47.10	-1	3,589	-0.03%
2024/05/21	0	0.00	10	45.40	45.45	-10	3,656	-0.27%
2024/05/20	0	0.00	1	44.75	44.05	-1	3,712	-0.03%
2024/05/14	15	41.60	1	41.85	41.95	14	3,659	0.38%
2024/05/13	0	0.00	0	42.00	42.55	0	3,657	0.00%
2024/05/10	9	43.52	8	43.71	43.45	1	3,626	0.03%
2024/05/09	4	41.51	2	41.85	44.10	2	3,387	0.06%
2024/05/08	0	0.00	10	40.00	40.10	-10	3,245	-0.31%
2024/04/23	10	37.50	0	0.00	37.10	10	3,742	0.27%
2024/04/22	0	0.00	0	38.00	37.00	0	3,727	0.00%
2024/04/17	0	41.40	1	41.20	41.30	-1	3,625	-0.03%
2024/04/12	7	37.20	0	0.00	37.15	7	3,472	0.20%
2024/04/10	0	0.00	4	37.79	37.10	-4	3,405	-0.12%
2024/04/09	60	38.00	7	35.45	37.05	53	3,315	1.60%
2024/04/08	24	35.45	0	0.00	35.45	24	3,142	0.76%
2024/04/03	3	30.51	3	31.38	32.25	0	3,073	0.00%
2024/04/02	5	29.30	0	29.35	29.35	5	2,981	0.17%
2024/04/01	1	29.95	13	29.93	29.85	-12	2,917	-0.41%
2024/03/29	3	30.30	6	29.90	31.00	-3	2,840	-0.11%
2024/03/28	21	29.64	2	29.40	29.85	19	2,769	0.69%
2024/03/27	0	0.00	0	29.25	28.90	0	2,718	0.00%
2024/03/26	3	28.97	3	28.78	29.70	0	2,647	0.00%
2024/03/25	0	28.90	0	0.00	28.90	0	2,501	0.00%
2024/03/11	0	0.00	1	25.15	26.15	-1	2,042	-0.05%
2024/03/06	1	24.85	0	0.00	24.95	1	1,844	0.05%
2024/03/01	0	0.00	2	24.30	24.30	-2	1,701	-0.12%
2024/02/29	0	0.00	8	24.31	24.35	-8	1,679	-0.48%
2024/02/27	10	24.48	0	0.00	24.40	10	1,656	0.60%
2024/02/23	0	0.00	1	24.80	24.35	-1	1,598	-0.06%
2024/02/22	2	24.55	2	24.90	24.80	0	1,564	0.00%
2024/02/21	1	24.65	1	23.70	25.35	0	1,459	0.00%
2024/02/20	25	23.18	0	0.00	23.15	25	1,357	1.84%
2024/02/19	1	23.55	1	23.65	23.55	0	1,330	0.00%
2024/02/02	1	23.00	1	23.25	22.55	0	1,240	0.00%
2024/01/26	2	23.10	1	23.40	22.65	1	1,088	0.09%
2024/01/25	5	23.79	4	23.55	23.20	1	1,040	0.10%
2024/01/22	6	23.90	6	23.58	23.60	0	851	0.00%
2024/01/09	0	0.00	34	19.98	20.05	-34	450	-7.55%
2024/01/08	0	0.00	1	19.90	19.45	-1	426	-0.23%
2024/01/05	0	0.00	10	19.55	19.80	-10	408	-2.45%
2024/01/03	5	18.00	0	0.00	18.05	5	389	1.29%
2023/12/29	5	18.50	0	0.00	18.50	5	395	1.27%
2023/12/22	5	18.50	0	0.00	18.40	5	434	1.15%
2023/11/21	8	19.07	0	0.00	19.60	8	581	1.38%
2023/11/20	5	19.02	0	0.00	18.95	5	576	0.87%
2023/11/08	5	18.19	0	0.00	17.75	5	559	0.89%
2023/10/31	15	20.00	0	0.00	19.90	15	543	2.76%
2023/10/30	5	20.03	0	0.00	19.85	5	545	0.92%
2023/09/19	0	0.00	10	19.44	19.65	-10	329	-3.03%
2023/09/08	0	0.00	1	17.50	17.35	-1	300	-0.33%
2023/09/07	0	0.00	1	17.10	17.15	-1	300	-0.33%
2023/07/31	2	17.48	0	0.00	17.75	2	256	0.78%
2023/07/28	1	15.70	0	0.00	16.65	1	224	0.44%
2023/03/31	50	14.17	0	0.00	14.25	50	231	21.56%
2022/12/07	0	0.00	1	13.20	13.20	-1	212	-0.47%
2022/12/06	1	14.45	0	0.00	13.40	1	208	0.48%
2022/12/05	2	14.05	0	0.00	14.15	2	184	1.08%
2022/04/01	5	19.15	0	0.00	19.15	5	1,158	0.43%
2022/03/30	5	19.40	0	0.00	19.40	5	1,179	0.42%
2022/02/22	0	0.00	13	23.50	22.40	-13	2,640	-0.49%
2022/02/16	13	23.97	0	0.00	23.20	13	2,370	0.55%
2022/02/14	0	0.00	5	23.10	22.50	-5	2,108	-0.24%
2022/02/11	0	0.00	2	20.50	21.85	-2	1,972	-0.10%
2022/02/08	5	19.50	0	0.00	19.65	5	1,949	0.26%
2021/12/21	0	0.00	2	23.10	23.25	-2	1,856	-0.11%
2021/12/08	1	24.05	0	0.00	24.30	1	1,607	0.06%
2021/12/02	2	27.40	2	27.35	24.10	0	1,429	0.00%
2021/11/25	0	0.00	10	24.30	24.30	-10	585	-1.71%
2021/10/27	0	0.00	1	17.90	18.05	-1	344	-0.29%
2021/08/10	0	0.00	5	20.31	20.60	-5	1,024	-0.49%
2021/08/04	10	23.80	0	0.00	23.80	10	1,016	0.98%
2021/07/30	5	23.40	0	0.00	23.30	5	1,044	0.48%
2021/07/26	0	0.00	5.1	28.15	28.15	-5.1	987	-0.52%
2021/07/23	0	0.00	1	25.50	25.60	-1	944	-0.11%
2021/07/22	1	22.95	5	22.80	23.30	-4	919	-0.43%
2021/07/21	0	0.00	1	22.75	22.95	-1	912	-0.11%
2021/07/19	0	0.00	7	24.49	24.80	-7	905	-0.77%
2021/07/16	1	24.00	0	0.00	24.25	1	904	0.11%
2021/07/15	4	24.69	1	24.50	24.75	3	900	0.33%
2021/07/13	1	24.30	5	25.37	23.65	-4	877	-0.46%
2021/07/09	1	25.85	2	25.95	26.00	-1	845	-0.12%
2021/07/08	0	0.00	1	27.70	27.20	-1	834	-0.12%
2021/07/07	1.1	26.49	1	27.00	26.85	0.1	829	0.01%
2021/07/06	7	26.64	1	27.10	27.10	6	851	0.71%
2021/07/05	5	27.46	0	0.00	27.75	5	860	0.58%
2021/07/02	0	28.95	0	0.00	29.40	0	828	0.00%
2021/06/29	1	29.60	0	0.00	29.90	1	813	0.12%
2021/06/28	1	29.40	0	0.00	30.50	1	806	0.12%
2021/06/25	2	30.43	0	0.00	32.20	2	784	0.25%
2021/06/24	1	28.80	0	0.00	29.30	1	772	0.13%
2021/06/23	2	28.00	0	0.00	28.80	2	769	0.26%
2021/06/22	2	27.25	0	0.00	27.30	2	767	0.26%
2021/06/21	2	28.13	3	27.73	27.05	-1	785	-0.13%
2021/06/18	1	27.15	5.1	29.95	30.00	-4.1	805	-0.50%
2021/06/17	3	26.13	0	0.00	27.30	3	779	0.38%
2021/06/16	1.1	27.57	0	0.00	28.00	1.1	754	0.14%
2021/06/15	1	25.70	0	0.00	28.50	1	732	0.14%
2021/06/11	5	25.20	0	0.00	26.25	5	688	0.73%
2021/05/17	0	0.00	1	15.45	14.90	-1	496	-0.20%
2021/05/13	1	17.20	0	0.00	16.80	1	484	0.21%
2020/12/07	0	0.00	2	15.35	14.90	-2	361	-0.55%
2020/12/04	1	14.40	0	0.00	15.60	1	355	0.28%
2020/12/03	1	14.05	0	0.00	14.75	1	340	0.29%
2020/10/23	0	0.00	0.1	10.05	10.20	-0.1	299	-0.03%
2020/09/09	0.2	4.04	0	0.00	4.06	0.2	174	0.11%
2020/08/07	0	0.00	7	4.11	4.10	-7	138	-5.05%
2020/08/05	5	4.12	0	0.00	4.12	5	133	3.73%
2020/08/04	2	3.60	0	0.00	3.75	2	130	1.53%
2020/07/15	0	0.00	12	5.74	5.23	-12	92	-12.95%
2020/07/14	12	5.22	0	0.00	5.22	12	51	23.47%
2020/03/27	0	0.00	0	3.08	3.10	0	23	-0.06%
2019/09/11	0	0.00	0	5.12	5.30	0	19	-0.09%
2018/07/09	0	0.00	2	8.88	9.00	-2	103	-1.94%
2018/06/27	2	10.95	0	0.00	10.35	2	103	1.93%
2018/06/26	0	0.00	2	11.20	11.15	-2	100	-1.99%
2018/06/25	0	0.00	2	11.20	11.20	-2	92	-2.15%
2018/06/11	2	10.45	0	0.00	10.50	2	91	2.19%
2018/06/06	2	12.10	0	0.00	12.10	2	75	2.66%
2018/03/16	0	0.00	3	10.35	10.15	-3	216	-1.39%
2018/03/15	3	10.60	0	0.00	10.55	3	215	1.39%
2018/02/06	0	0.00	1	13.80	14.05	-1	120	-0.83%