KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.49%
  • 成交量
    458
  • 產業
    上櫃 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/0113141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20016.9500.0016.7504440.00%
2025/01/2200.000.914.1514.30-0.9282-0.31%
2024/12/1000.00716.0615.90-7548-1.28%
2024/12/04016.7000.0016.5005640.00%
2024/10/2800.00219.5019.15-2713-0.28%
2024/10/23921.2200.0020.1596841.31%
2024/10/2200.00219.6519.65-2571-0.35%
2024/10/08218.2000.0018.2028190.24%
2024/09/05117.7500.0017.2512,5730.04%
2024/08/2100.00319.1519.15-34,351-0.07%
2024/08/0700.00118.6518.70-14,381-0.02%
2024/08/0600.00117.0017.35-14,374-0.02%
2024/08/02120.0000.0019.9014,3500.02%
2024/07/29220.0000.0019.7024,3990.05%
2024/07/22221.25321.1521.10-14,377-0.02%
2024/07/19121.6000.0021.6514,3520.02%
2024/07/1700.00323.7023.35-34,304-0.07%
2024/07/1100.00223.2023.05-24,297-0.05%
2024/07/10123.6500.0023.3014,3030.02%
2024/07/09123.3000.0023.6014,3320.02%
2024/07/08123.9000.0023.7014,2960.02%
2024/07/05423.88023.3023.8544,3330.09%
2024/07/04124.10323.7523.50-24,294-0.05%
2024/07/0300.00123.0022.85-14,084-0.02%
2024/07/021322.1800.0022.00134,0600.32%
2024/07/01323.1300.0022.7534,0180.07%
2024/06/2800.00123.3523.40-14,015-0.02%
2024/06/26124.0000.0023.1514,0240.02%
2024/06/2000.00123.8023.35-13,906-0.03%
2024/06/18123.803023.0024.00-293,798-0.76%
2024/06/173023.1000.0022.55303,5810.84%
2024/06/14522.72222.9022.2533,5620.08%
2024/06/07223.40322.8522.85-13,387-0.03%
2024/06/06122.60522.7622.70-43,253-0.12%
2024/06/05724.22224.0524.0553,0530.16%
2024/06/0400.00526.7026.70-52,698-0.19%
2024/06/03523.70724.3024.30-22,682-0.07%
2024/05/31521.601121.2722.10-62,807-0.21%
2024/05/30619.9900.0020.1063,3830.18%
2024/05/29320.93221.0320.4013,5010.03%
2024/05/28020.3500.0020.3503,8390.00%
2024/05/15517.9000.0018.0054,6860.11%
2024/04/19217.9000.0018.0024,5450.04%
2024/04/18318.9000.0018.8534,5140.07%
2024/04/15619.9800.0019.7564,4350.14%
2024/04/12121.40121.1021.4004,3700.00%
2024/04/111021.09521.1520.7554,2970.12%
2024/04/10119.5000.0020.1014,1740.02%
2024/04/031018.9000.0018.90104,1010.24%
2024/04/021419.2200.0019.30144,0860.34%
2024/03/2800.00218.9518.80-23,939-0.05%
2024/03/27419.15218.9019.1523,9240.05%
2024/03/261219.08418.9018.6583,8960.21%
2024/03/2500.001119.2519.05-113,863-0.28%
2024/03/22118.6500.0019.0013,8350.03%
2024/03/211019.0200.0019.25103,8230.26%
2024/03/2000.00520.5519.35-53,941-0.13%
2024/03/19521.2500.0020.7053,9780.13%
2024/03/1500.001719.4018.50-173,928-0.43%
2024/03/141719.7700.0019.90173,9160.43%
2024/03/1100.00120.5520.55-13,851-0.03%
2024/03/0700.00821.9522.70-83,756-0.21%
2024/03/0600.002023.2023.45-203,658-0.55%
2024/03/053324.413.423.9124.4029.63,4460.86%
2024/03/04122.8500.0023.4012,7890.04%
2024/03/01021.01221.2521.30-22,640-0.07%
2024/02/29118.85119.2519.4002,0750.00%
2024/02/2700.001017.6517.65-101,887-0.53%
深耕ESG典範、金融業唯一!​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨-2024/12/19
AI晶片產業典範轉移即將到來!博通憑什麼市值破兆美元?專家這樣說Anue鉅亨-2024/12/19
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨-2024/12/13
典範 相關文章
典範 相關影音