KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.84%
  • 成交量
    13,872
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1295.371297.00297.000.128,4150.00%
2025/02/201290.0000.00291.00128,4330.00%
2025/02/180.2295.001290.50292.50-0.928,6250.00%
2025/02/1700.000306.00298.50028,5890.00%
2025/02/1300.000315.00310.00028,7380.00%
2025/02/125337.102341.53315.00328,8740.01%
2025/02/119321.118.1322.37338.500.928,8610.00%
2025/02/104311.505312.70308.00-128,6860.00%
2025/02/071310.001304.00304.00028,9250.00%
2025/02/060299.410299.50297.50029,3820.00%
2025/02/051286.501287.50285.00029,8060.00%
2025/02/040.1295.000.2291.68280.50-0.129,9990.00%
2025/02/031.1306.141307.00301.500.129,8550.00%
2025/01/225.1342.964337.25334.501.130,2760.00%
2025/01/203322.003.5323.57324.00-0.530,2380.00%
2025/01/1734323.5433321.70313.00130,4150.00%
2025/01/1623.1300.8224305.98317.50-0.930,3410.00%
2025/01/156303.505288.00289.00130,1750.00%
2025/01/1420288.1820290.50289.00030,1180.00%
2025/01/1333295.5127284.50285.00630,4910.02%
2025/01/105.1321.085318.99314.50030,9540.00%
2025/01/091.4318.668.2311.64312.00-6.831,382-0.02%
2025/01/081311.952307.75312.50-131,4640.00%
2025/01/076.2285.155286.40290.001.231,3920.00%
2025/01/060.2280.130281.50276.500.231,4790.00%
2025/01/0312280.5512288.04283.50031,9900.00%
2025/01/020.2280.500.1279.50274.000.131,7380.00%
2024/12/311284.000282.50287.00131,7900.00%
2024/12/3032289.1132.1282.46281.00-0.131,7530.00%
2024/12/2730289.0030290.50291.00031,5460.00%
2024/12/2631289.5630.2288.11288.000.831,3550.00%
2024/12/2520265.0121.1275.59286.00-1.130,9910.00%
2024/12/2421262.0522.1264.84262.50-1.130,6820.00%
2024/12/2310258.0010.1259.99259.00-0.130,7230.00%
2024/12/2012254.1716.1259.61255.50-4.130,838-0.01%
2024/12/1922249.3622254.02257.00031,0170.00%
2024/12/1824.2233.9723243.57249.001.230,6630.00%
2024/12/1726232.1226232.21236.00030,1920.00%
2024/12/1624.1259.6322234.25232.002.129,8970.01%
2024/12/133254.834.1254.17257.50-1.129,3030.00%
2024/12/1216.4248.3315.1247.85247.001.328,8330.00%
2024/12/1111.1241.2312.1242.35243.00-128,5500.00%
2024/12/1012241.6310240.50240.50228,4050.01%
2024/12/091247.002241.50241.00-128,1820.00%
2024/12/067255.866253.08251.00127,9390.00%
2024/12/0510262.9510.3259.79255.00-0.327,6170.00%
2024/12/0415.2250.7728.1255.53266.50-12.927,076-0.05%
2024/12/0314.1246.879247.56242.505.126,5280.02%
2024/12/0224241.3824.1246.29242.50-0.126,4900.00%
2024/11/2926236.9825241.36244.50126,8240.00%
2024/11/2814243.7113238.65232.50127,2170.00%
2024/11/2738.1241.6238246.01244.000.128,0490.00%
2024/11/2622.1236.8422237.00239.000.128,4100.00%
2024/11/254238.758240.19239.50-428,479-0.01%
2024/11/2225227.6425.1225.13226.00-0.128,1840.00%
2024/11/215228.103227.67229.50228,0300.01%
2024/11/2011232.6411228.23222.00027,8170.00%
2024/11/196229.175230.10230.00127,3890.00%
2024/11/182.7223.193223.00222.50-0.327,3800.00%
2024/11/156232.176228.33230.00027,3460.00%
2024/11/144242.504243.50239.50027,1740.00%
2024/11/1322.1252.7514245.61244.008.127,1790.03%
2024/11/125249.405250.69252.50027,1490.00%
2024/11/113256.674257.00252.00-127,2120.00%
2024/11/0814266.5010.1262.49251.503.927,0970.01%
2024/11/073253.173255.83251.50027,0820.00%
2024/11/066.1249.3114250.18254.00-7.927,096-0.03%
2024/11/0510248.8510248.65250.00026,7350.00%
2024/11/049228.953.2231.73234.005.926,1120.02%
2024/11/019217.229217.17221.50025,5080.00%
2024/10/302214.752215.49213.50025,2490.00%
2024/10/2911.1217.4211215.68220.000.125,0880.00%
2024/10/287212.007213.93214.00024,6640.00%
2024/10/256224.926226.83224.00024,3500.00%
2024/10/244.2241.704237.62229.000.124,2460.00%
2024/10/235245.504245.76251.50123,7710.00%
2024/10/223234.173237.17241.50023,4550.00%
2024/10/214.1234.527234.36230.00-323,327-0.01%
2024/10/189242.838235.44232.00123,2590.00%
2024/10/1713235.7313.3233.95247.00-0.322,9540.00%
2024/10/169.3229.578.1221.93229.501.222,5780.01%
2024/10/155244.875.1247.14234.00021,8630.00%
2024/10/147220.006.1221.97228.00121,5480.00%
2024/10/113215.004211.00207.50-121,3590.00%
2024/10/098.1204.7412.1207.69210.50-421,590-0.02%
2024/10/080.1192.500.1193.00192.00021,1630.00%
2024/10/078196.818.2196.12194.00-0.221,3800.00%
2024/09/302185.751.1185.00185.500.922,8770.00%
2024/09/272.2198.102189.25182.500.223,0760.00%
2024/09/2600.003196.67198.00-323,017-0.01%
2024/09/253187.672190.50189.00123,3530.00%
2024/09/246189.679189.67188.50-323,486-0.01%
2024/09/2311194.2713.8193.30184.00-2.823,718-0.01%
2024/09/201185.0000.00183.50123,6390.00%
2024/09/191185.502.7185.89186.50-1.724,080-0.01%
2024/09/181180.000.1178.50174.000.924,7210.00%
2024/09/161176.502179.50178.00-125,6430.00%
2024/09/131175.001177.50179.50026,0880.00%
2024/09/1100.001168.50164.00-127,6820.00%
2024/09/103161.833161.52164.00027,9430.00%
2024/09/091162.041160.50168.00028,2080.00%
2024/09/060156.0000.00157.00028,6520.00%
2024/09/050.2157.4100.00155.000.229,0690.00%
2024/09/041160.0000.00158.00129,1590.00%
2024/09/031177.501179.00174.00029,1900.00%
2024/09/025.6174.363.5177.53178.50228,9070.01%
2024/08/309173.5610173.96173.50-128,2370.00%
2024/08/2911166.687168.36172.00427,6300.01%
2024/08/284153.7914.3157.76160.00-10.326,405-0.04%
2024/08/273143.5011142.09145.50-825,724-0.03%
2024/08/262138.0000.00136.50225,4890.01%
2024/08/232141.504.3140.07142.00-2.325,623-0.01%
2024/08/222.3138.721141.50137.001.326,1650.00%
2024/08/2100.002138.50139.50-226,056-0.01%
2024/08/203138.834139.75138.50-126,0560.00%
2024/08/193139.1700.00137.00325,8830.01%
2024/08/161135.001137.00137.00025,8980.00%
2024/08/151135.5000.00134.00125,7650.00%
2024/08/1400.002135.71132.50-225,809-0.01%
2024/08/1311132.2710131.65132.50125,7780.00%
2024/08/123127.504127.63127.00-125,5880.00%
2024/08/098124.695125.50122.50325,3770.01%
2024/08/081121.009118.44122.00-824,727-0.03%
2024/08/074109.001106.00111.00324,3260.01%
2024/08/064100.383109.33104.50124,0850.00%
2024/08/050.3108.5000.00107.000.323,8180.00%
2024/08/023120.1700.00118.50323,8310.01%
2024/08/011134.001133.99131.00023,6590.00%
2024/07/301127.501120.50128.50023,2540.00%
2024/07/292125.250123.38125.00223,0160.01%
2024/07/232.1129.601132.50126.001.122,5040.00%
2024/07/2200.001131.93127.00-122,2660.00%
2024/07/1900.000.1143.00137.00-0.121,9860.00%
2024/07/181145.500143.50148.00121,6140.00%
2024/07/175147.405148.10145.00021,2180.00%
2024/07/164140.386140.42140.50-220,641-0.01%
2024/07/158144.3210142.35140.50-220,458-0.01%
2024/07/125.1138.5400.00138.005.120,0020.03%
2024/07/114.1144.911145.00143.503.119,6610.02%
2024/07/101135.0010140.75145.00-919,094-0.05%
2024/07/092131.753134.50132.00-118,820-0.01%
2024/07/082134.501140.37134.00118,4950.01%
2024/07/058143.945145.08143.50318,1810.02%
2024/07/047143.646.3145.31141.000.717,7930.00%
2024/07/033131.185135.70137.50-216,664-0.01%
2024/07/022126.253.2124.84125.00-1.216,389-0.01%
2024/07/014131.006.2131.83130.00-2.216,270-0.01%
2024/06/286126.196125.83123.50015,5860.00%
2024/06/275126.607125.42123.50-215,179-0.01%
2024/06/269119.455120.90126.50414,5530.03%
2024/06/2500.002111.50115.00-214,155-0.01%
2024/06/248.3119.087.2118.31114.001.113,7280.01%
2024/06/218.2120.2112119.83122.00-3.813,133-0.03%
2024/06/201109.102.2115.27119.50-1.212,304-0.01%
2024/06/196107.588.2107.40109.00-2.212,149-0.02%
2024/06/181499.3821101.06104.00-711,429-0.06%
2024/06/1700.00196.0094.80-110,694-0.01%
2024/06/14294.351.194.8194.400.910,4770.01%
2024/06/1311.192.7515.194.8595.40-410,210-0.04%
2024/06/127.190.19490.7289.003.19,7580.03%
2024/06/11287.651.188.5088.0019,4160.01%
2024/06/070.185.96286.1087.50-1.99,436-0.02%
2024/06/06584.3600.0085.0059,3580.05%
2024/06/0500.00684.1382.70-69,333-0.06%
2024/06/04587.50387.0785.9029,5110.02%
2024/06/03788.66189.3088.4069,7400.06%
2024/05/3115.189.801390.9288.5029,8550.02%
2024/05/301295.181595.2394.00-310,141-0.03%
2024/05/29298.102101.4295.80010,5280.00%
2024/05/28998.336.197.8497.902.910,4970.03%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/24385.731886.4487.50-1510,514-0.14%
2024/05/232.178.97278.0079.600.110,4670.00%
2024/05/22179.90878.8879.80-710,720-0.07%
2024/05/21178.10078.5079.10110,6200.01%
2024/05/2000.00678.8279.00-610,824-0.06%
2024/05/16073.90272.4572.90-210,897-0.02%
2024/05/15269.1000.0068.40210,9880.02%
2024/05/1400.000.267.2067.10-0.211,0490.00%
2024/05/0300.00163.1063.30-111,014-0.01%
2024/04/26163.5000.0061.90111,2070.01%
2024/04/24160.2000.0060.80111,1010.01%
2024/04/23158.90260.0059.50-111,168-0.01%
2024/04/19159.4000.0060.90111,1640.01%
2024/04/180.264.90164.6064.50-0.811,086-0.01%
2024/04/17265.8000.0065.20211,1150.02%
2024/04/1600.00364.7064.70-311,069-0.03%
2024/04/1200.00173.8073.80-110,853-0.01%
2024/04/11273.80172.7072.50110,7920.01%
2024/04/10376.872777.9077.40-2410,638-0.23%
2024/04/09273.30272.7572.80010,3360.00%
2024/04/08471.23172.8070.80310,2390.03%
2024/04/03177.0000.0076.10110,1780.01%
2024/04/02174.1000.0074.80110,1850.01%
2024/04/011076.41675.8074.90410,2640.04%
2024/03/28274.45275.8075.10010,1440.00%
2024/03/2700.00172.8072.50-110,030-0.01%
2024/03/2600.00074.3073.5009,9930.00%
2024/03/25275.40175.9075.0019,9260.01%
2024/03/22276.1000.0076.0029,8420.02%
2024/03/21272.20270.8074.0009,5740.00%
2024/03/2000.00169.1069.00-19,479-0.01%
2024/03/15170.0000.0068.8019,6320.01%
2024/03/1400.00469.6069.30-49,868-0.04%
2024/03/1300.00172.4070.50-110,005-0.01%
2024/03/1200.00173.5072.40-110,137-0.01%
2024/03/11372.33271.8072.20110,3310.01%
2024/03/081075.281370.7370.50-310,340-0.03%
2024/03/07579.32477.0275.60110,1980.01%
2024/03/06678.943.178.6678.502.910,1330.03%
2024/03/051578.121677.8579.80-19,915-0.01%
2024/03/041778.091977.3776.60-29,422-0.02%
2024/03/011.171.7700.0072.201.18,8200.01%
2024/02/29468.58168.0067.5038,5090.04%
2024/02/271572.40773.0469.7088,4190.10%
2024/02/26173.40877.3577.40-77,854-0.09%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章