聯鈞 (3450)-凱基-永華券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	63.10	63.30	-1	11,014	-0.01%
2024/04/26	1	63.50	0	0.00	61.90	1	11,207	0.01%
2024/04/24	1	60.20	0	0.00	60.80	1	11,101	0.01%
2024/04/23	1	58.90	2	60.00	59.50	-1	11,168	-0.01%
2024/04/19	1	59.40	0	0.00	60.90	1	11,164	0.01%
2024/04/18	0.2	64.90	1	64.60	64.50	-0.8	11,086	-0.01%
2024/04/17	2	65.80	0	0.00	65.20	2	11,115	0.02%
2024/04/16	0	0.00	3	64.70	64.70	-3	11,069	-0.03%
2024/04/12	0	0.00	1	73.80	73.80	-1	10,853	-0.01%
2024/04/11	2	73.80	1	72.70	72.50	1	10,792	0.01%
2024/04/10	3	76.87	27	77.90	77.40	-24	10,638	-0.23%
2024/04/09	2	73.30	2	72.75	72.80	0	10,336	0.00%
2024/04/08	4	71.23	1	72.80	70.80	3	10,239	0.03%
2024/04/03	1	77.00	0	0.00	76.10	1	10,178	0.01%
2024/04/02	1	74.10	0	0.00	74.80	1	10,185	0.01%
2024/04/01	10	76.41	6	75.80	74.90	4	10,264	0.04%
2024/03/28	2	74.45	2	75.80	75.10	0	10,144	0.00%
2024/03/27	0	0.00	1	72.80	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	0	74.30	73.50	0	9,993	0.00%
2024/03/25	2	75.40	1	75.90	75.00	1	9,926	0.01%
2024/03/22	2	76.10	0	0.00	76.00	2	9,842	0.02%
2024/03/21	2	72.20	2	70.80	74.00	0	9,574	0.00%
2024/03/20	0	0.00	1	69.10	69.00	-1	9,479	-0.01%
2024/03/15	1	70.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	4	69.60	69.30	-4	9,868	-0.04%
2024/03/13	0	0.00	1	72.40	70.50	-1	10,005	-0.01%
2024/03/12	0	0.00	1	73.50	72.40	-1	10,137	-0.01%
2024/03/11	3	72.33	2	71.80	72.20	1	10,331	0.01%
2024/03/08	10	75.28	13	70.73	70.50	-3	10,340	-0.03%
2024/03/07	5	79.32	4	77.02	75.60	1	10,198	0.01%
2024/03/06	6	78.94	3.1	78.66	78.50	2.9	10,133	0.03%
2024/03/05	15	78.12	16	77.85	79.80	-1	9,915	-0.01%
2024/03/04	17	78.09	19	77.37	76.60	-2	9,422	-0.02%
2024/03/01	1.1	71.77	0	0.00	72.20	1.1	8,820	0.01%
2024/02/29	4	68.58	1	68.00	67.50	3	8,509	0.04%
2024/02/27	15	72.40	7	73.04	69.70	8	8,419	0.10%
2024/02/26	1	73.40	8	77.35	77.40	-7	7,854	-0.09%
2024/02/23	5	72.10	5	71.58	70.40	0	7,685	0.00%
2024/02/22	5	68.32	6	68.65	68.10	-1	7,255	-0.01%
2024/02/21	9	71.23	0	0.00	68.90	9	7,150	0.13%
2024/02/20	23	70.11	33	69.29	68.00	-10	6,927	-0.14%
2024/02/19	6	70.72	1	72.78	69.20	5	6,757	0.07%
2024/02/16	4	67.30	5	69.18	70.70	-1	6,530	-0.02%
2024/02/15	6	63.65	11	63.51	64.30	-5	6,419	-0.08%
2024/02/05	4	61.90	0	0.00	61.10	4	6,341	0.06%
2024/01/31	2	62.50	1	63.10	62.30	1	6,373	0.02%
2024/01/30	0	0.00	0	61.80	62.00	0	6,357	0.00%
2024/01/29	0	61.60	0	0.00	61.70	0	6,447	0.00%
2024/01/25	1	61.80	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	1	63.50	62.10	-1	6,756	-0.01%
2024/01/23	1	60.50	1	60.90	60.50	0	6,721	0.00%
2024/01/22	0	0.00	1	60.60	60.50	-1	6,744	-0.01%
2024/01/18	2	58.80	5	60.50	59.00	-3	6,884	-0.04%
2024/01/17	1	62.70	1	59.90	59.60	0	7,175	0.00%
2024/01/16	0	0.00	0	60.40	59.90	0	7,159	0.00%
2024/01/15	0	60.60	0	59.20	60.20	0	7,196	0.00%
2024/01/12	0	59.20	1	60.20	58.60	-1	7,268	-0.01%
2024/01/09	1	56.00	0	0.00	56.40	1	7,524	0.01%
2024/01/08	6	56.85	0	0.00	56.20	6	7,644	0.08%
2024/01/03	2	59.40	0	60.50	58.50	2	8,480	0.02%
2024/01/02	0	0.00	0	61.30	61.30	0	8,600	0.00%
2023/12/28	0	63.90	1	64.50	63.50	-1	8,795	-0.01%
2023/12/27	0	62.02	1	61.20	62.00	-1	8,934	-0.01%
2023/12/21	1	58.20	0	0.00	58.00	1	10,069	0.01%
2023/12/18	0	0.00	0.3	57.50	57.30	-0.3	12,104	0.00%
2023/12/15	5	59.50	0	0.00	58.00	5	12,257	0.04%
2023/12/11	1	62.30	0	0.00	62.50	1	13,275	0.01%
2023/12/07	5	63.96	1	65.20	64.60	4	12,832	0.03%
2023/12/06	4	62.40	5	65.00	66.00	-1	12,568	-0.01%
2023/12/05	1	61.80	0	0.00	61.50	1	12,275	0.01%
2023/12/01	4	60.20	5	61.08	62.70	-1	12,041	-0.01%
2023/11/30	1	58.60	0	0.00	59.80	1	11,663	0.01%
2023/11/27	0	0.00	1	58.50	56.70	-1	11,523	-0.01%
2023/11/20	1	56.60	1	56.80	55.70	0	11,020	0.00%
2023/11/16	1	54.90	2	55.50	55.20	-1	10,783	-0.01%
2023/11/15	4	56.68	4	57.80	56.10	0	10,640	0.00%
2023/11/14	3	59.90	0	0.00	59.50	3	10,457	0.03%
2023/11/13	1	56.70	1	55.80	57.30	0	10,237	0.00%
2023/11/09	1	57.70	2	57.70	57.90	-1	10,116	-0.01%
2023/11/07	1	61.50	0	61.50	59.90	1	9,988	0.01%
2023/11/06	1	61.70	0	0.00	61.40	1	9,933	0.01%
2023/11/02	1	60.50	0	0.00	61.00	1	9,729	0.01%
2023/11/01	0	60.60	0	0.00	60.30	0	9,566	0.00%
2023/10/26	0	0.00	0	60.30	59.80	0	9,206	0.00%
2023/10/25	2	61.70	4	62.38	61.10	-2	9,108	-0.02%
2023/10/24	8	57.00	9	57.18	58.50	-1	8,831	-0.01%
2023/10/23	1	56.50	2	56.60	56.20	-1	8,968	-0.01%
2023/10/20	3	56.50	1	56.40	55.50	2	9,035	0.02%
2023/10/19	3	56.90	4	56.10	56.20	-1	9,020	-0.01%
2023/10/18	4	57.63	3	57.17	57.00	1	8,972	0.01%
2023/10/17	2	60.40	2.2	60.08	58.80	-0.2	8,868	0.00%
2023/10/16	0	0.00	2	59.40	59.60	-2	8,759	-0.02%
2023/10/13	2.2	61.78	7	64.33	61.00	-4.9	8,642	-0.06%
2023/10/12	2	62.05	1	63.10	61.60	1	8,163	0.01%
2023/10/11	0	0.00	1	61.39	61.70	-1	7,989	-0.01%
2023/10/06	1	63.20	1	64.00	62.80	0	7,750	0.00%
2023/10/05	1	63.00	1	63.60	63.20	0	7,560	0.00%
2023/10/04	3	62.37	3	62.93	62.70	0	7,371	0.00%
2023/10/03	5	63.52	4	62.68	64.00	1	7,259	0.01%
2023/10/02	11	61.87	10	61.16	62.20	1	6,918	0.01%
2023/09/28	2	58.75	17	58.96	59.00	-15	6,430	-0.23%
2023/09/27	2	57.35	2	57.75	59.00	0	6,197	0.00%
2023/09/26	2	58.60	2	59.40	58.20	0	5,998	0.00%
2023/09/25	10	58.75	8	59.14	59.40	2	5,694	0.04%
2023/09/22	7	57.29	7	56.47	58.50	0	5,150	0.00%
2023/09/21	1	56.70	2.1	57.08	57.30	-1.1	4,289	-0.03%
2023/09/20	0	0.00	0	51.90	52.10	0	3,592	0.00%
2023/09/15	0	54.30	0	0.00	54.00	0	2,688	0.00%
2023/09/14	0	50.98	4	50.29	51.20	-4	2,219	-0.18%
2023/09/13	1	45.85	2	46.45	46.80	-1	1,956	-0.05%
2023/09/11	1	45.45	0	0.00	44.85	1	1,860	0.05%
2023/09/08	1	44.80	0	0.00	44.45	1	1,815	0.06%
2023/09/01	0	0.00	100	42.60	42.70	-100	1,719	-5.82%
2023/08/24	0	0.00	97	43.20	41.45	-97	1,727	-5.61%
2023/08/23	0	0.00	3	43.00	42.85	-3	1,714	-0.17%
2023/08/22	0	0.00	25	43.50	42.45	-25	1,708	-1.46%
2023/08/17	0	0.00	125	43.14	43.15	-125	1,686	-7.41%	大賣/鉅額交易
2023/08/11	1	41.45	0	0.00	41.35	1	1,607	0.06%
2023/08/09	1	44.80	0	0.00	43.80	1	1,576	0.06%
2023/08/04	1	44.30	0	0.00	44.00	1	1,540	0.06%
2023/08/02	2	46.00	0	0.00	44.60	2	1,530	0.13%
2023/07/28	1	46.80	0	46.80	47.95	1	1,378	0.07%
2023/07/27	1	48.40	0	0.00	48.00	1	1,329	0.08%
2023/07/26	11	51.88	0	49.50	48.00	11	1,269	0.87%
2023/07/25	0	52.00	0	0.00	52.80	0	1,031	0.00%
2023/07/24	0	0.00	7	48.25	48.00	-7	879	-0.80%
2023/07/21	0	0.00	1	43.80	44.65	-1	775	-0.13%
2023/07/20	1	42.80	0	0.00	44.90	1	701	0.14%
2023/07/18	0	0.00	0	42.30	42.00	0	630	0.00%
2023/07/17	0	44.10	2	43.80	44.00	-2	607	-0.33%
2023/07/12	0	0.00	2.1	40.45	40.45	-2.1	546	-0.38%
2023/07/11	0	0.00	7	41.06	41.20	-7	536	-1.31%
2023/07/10	3	43.18	0	0.00	42.20	3	518	0.58%
2023/07/05	1	41.55	0	0.00	41.40	1	410	0.24%
2023/07/04	3	40.88	1	41.20	41.95	2	389	0.51%
2023/06/30	2	39.45	0	0.00	39.40	2	311	0.64%
2023/06/26	1	37.00	0	0.00	36.85	1	251	0.40%
2023/06/21	1	37.30	0	0.00	37.50	1	252	0.40%
2023/06/09	2	38.20	0	0.00	38.25	2	246	0.81%
2023/05/23	0	0.00	2	37.25	37.15	-2	212	-0.94%
2023/04/28	2	36.90	0	0.00	36.90	2	273	0.73%
2023/03/28	2	40.95	0	0.00	40.60	2	227	0.88%
2023/03/27	3	41.75	0	0.00	41.65	3	225	1.33%
2023/03/10	0	41.95	0	0.00	41.20	0	224	0.00%
2023/02/07	0	41.45	0	0.00	41.65	0	232	0.00%
2022/12/05	0	40.40	0	0.00	40.55	0	230	0.00%
2022/10/04	0	40.60	0	0.00	40.75	0	368	0.00%
2022/04/18	1	44.60	0	0.00	45.90	1	265	0.38%
2022/04/08	0	0.00	3	48.10	48.15	-3	257	-1.16%
2022/03/31	0	49.70	0	0.00	49.35	0	263	0.00%
2022/03/11	1	49.25	0	0.00	49.15	1	264	0.38%
2022/03/04	0	0.00	1	51.40	51.00	-1	258	-0.39%
2022/02/24	1	51.10	0	0.00	50.80	1	283	0.35%
2022/02/11	0	0.00	43	53.80	53.80	-43	334	-12.85%
2022/02/10	0	0.00	57	53.80	53.70	-57	345	-16.48%
2022/02/08	1	53.40	0	0.00	53.40	1	415	0.24%
2022/01/11	0	0.00	4	54.50	53.50	-4	463	-0.86%
2022/01/10	0	0.00	46	54.50	54.40	-46	458	-10.04%
2022/01/04	0	56.20	0	0.00	56.20	0	451	0.00%
2021/12/30	0	0.00	50	56.89	56.80	-50	449	-11.12%
2021/12/14	0	0.00	5	55.00	55.10	-5	464	-1.08%
2021/12/06	0	0.00	1	56.40	56.50	-1	456	-0.22%
2021/12/03	1	56.60	0	0.00	56.60	1	460	0.22%
2021/12/02	1	56.70	0	0.00	56.20	1	461	0.22%
2021/12/01	3	57.30	0	0.00	57.40	3	458	0.65%
2021/11/22	0	0.00	24	57.57	57.80	-24	449	-5.34%
2021/11/18	1	59.00	41	58.92	58.80	-40	437	-9.15%
2021/11/15	0.5	58.58	2	57.50	58.90	-1.5	426	-0.35%
2021/10/21	0.2	55.00	0	0.00	55.70	0.2	461	0.04%
2021/09/23	2	53.05	0	0.00	52.90	2	712	0.28%
2021/08/24	1	53.00	0	0.00	53.10	1	744	0.13%
2021/08/23	2	53.15	0	0.00	53.10	2	747	0.27%
2021/08/20	3	52.07	1	52.10	51.70	2	750	0.27%
2021/08/12	3	57.80	0	0.00	57.50	3	736	0.41%
2021/08/11	2	57.10	0	0.00	56.90	2	749	0.27%
2021/08/09	3	59.54	0	0.00	59.30	3	787	0.38%
2021/08/05	1	61.80	0	0.00	61.30	1	801	0.12%
2021/07/29	0.1	61.30	0	0.00	62.20	0.1	845	0.01%
2021/07/28	0	0.00	1	61.30	60.90	-1	849	-0.12%
2021/07/27	0	0.00	100	63.42	61.80	-100	853	-11.72%
2021/07/21	0	0.00	1	59.40	60.40	-1	763	-0.13%
2021/07/20	1	59.00	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	1	60.00	59.80	-1	757	-0.13%
2021/07/16	0.1	59.80	0	0.00	60.00	0.1	777	0.01%
2021/07/15	2.6	60.07	0	0.00	59.60	2.6	779	0.33%
2021/07/13	1	60.10	1	59.50	58.90	0	771	0.00%
2021/07/12	0.1	57.00	0	0.00	57.00	0.1	733	0.02%
2021/06/30	1	57.00	0	0.00	56.80	1	933	0.11%
2021/06/16	0	0.00	5	58.20	58.10	-5	977	-0.51%
2021/04/28	0	0.00	0.3	64.90	64.90	-0.3	992	-0.03%
2021/04/27	0	0.00	4	64.70	64.90	-4	1,044	-0.38%
2021/04/16	0	0.00	100	67.50	66.90	-100	1,186	-8.43%
2021/04/15	0	0.00	10	66.70	67.00	-10	1,199	-0.83%
2021/04/13	0	0.00	40	67.61	66.00	-40	1,220	-3.28%
2021/04/09	0.1	68.70	0	0.00	68.00	0.1	1,203	0.01%
2021/03/29	0	64.20	0	0.00	65.80	0	1,178	0.00%
2021/03/15	0	0.00	4	64.90	64.80	-4	1,506	-0.27%
2021/03/08	5	63.50	0	0.00	62.90	5	1,935	0.26%
2021/03/04	0	0.00	1	62.40	62.30	-1	1,987	-0.05%
2021/02/05	0	0.00	1	60.50	60.10	-1	2,091	-0.05%
2021/02/03	3	61.60	4	61.13	61.20	-1	2,185	-0.05%
2021/02/02	4	61.03	4	60.80	61.00	0	2,199	0.00%
2021/02/01	3	59.67	3	60.13	59.80	0	2,228	0.00%
2021/01/29	50	60.80	0	0.00	60.50	50	2,249	2.22%
2021/01/22	5	63.40	5	63.80	64.00	0	2,266	0.00%
2021/01/21	0	0.00	2	64.15	63.00	-2	2,267	-0.09%
2021/01/20	1	64.10	1	65.20	63.80	0	2,256	0.00%
2021/01/19	0	0.00	1	68.10	67.40	-1	2,209	-0.05%
2021/01/18	1	67.90	0	0.00	67.70	1	2,223	0.04%
2021/01/14	1	69.70	5	69.70	69.20	-4	2,162	-0.18%
2021/01/13	1	69.20	0	0.00	69.10	1	2,113	0.05%
2021/01/07	5	68.10	5	68.40	68.10	0	2,131	0.00%
2021/01/06	6	69.73	5	70.80	68.00	1	2,126	0.05%
2020/12/30	1	69.50	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	50	71.21	70.30	-50	2,046	-2.44%
2020/12/25	0	0.00	50	69.70	69.70	-50	1,992	-2.51%
2020/12/18	0	0.00	51	70.61	70.40	-51	1,957	-2.60%
2020/12/17	5	70.02	0	0.00	70.20	5	1,941	0.26%
2020/12/16	4	70.40	0	0.00	70.60	4	1,879	0.21%
2020/12/15	1	68.20	0	0.00	67.00	1	1,828	0.05%
2020/12/14	0	0.00	6	68.90	68.80	-6	1,822	-0.33%
2020/12/11	10	70.60	10	68.70	68.60	0	1,823	0.00%
2020/12/09	6	72.60	1	72.50	72.30	5	1,749	0.29%
2020/12/04	5	74.10	0	0.00	73.40	5	1,624	0.31%
2020/12/03	2	74.20	16	74.76	73.00	-14	1,554	-0.90%
2020/12/02	7	70.63	2	70.50	70.30	5	1,299	0.38%
2020/12/01	5	69.10	0	0.00	70.50	5	1,301	0.38%
2020/11/30	1	70.30	12	69.65	69.80	-11	1,299	-0.85%
2020/11/20	2	69.10	0	0.00	69.40	2	1,359	0.15%
2020/11/19	6	68.60	0	0.00	68.50	6	1,377	0.44%
2020/11/16	4	68.43	1	67.70	67.70	3	1,537	0.20%
2020/11/13	0	0.00	1	67.20	67.70	-1	1,576	-0.06%
2020/10/27	0	0.00	11	65.22	65.50	-11	1,946	-0.57%
2020/10/26	1	67.00	10	67.10	66.60	-9	1,968	-0.46%
2020/10/21	1	66.70	1	66.20	66.20	0	2,056	0.00%
2020/09/28	5	61.50	0	0.00	62.00	5	3,307	0.15%
2020/09/15	5	65.70	0	0.00	65.20	5	4,262	0.12%
2020/09/09	5	64.50	0	0.00	64.70	5	4,766	0.10%
2020/09/01	0	0.00	1	63.30	64.50	-1	5,043	-0.02%
2020/08/24	1	64.00	1	65.00	65.00	0	5,198	0.00%
2020/08/20	2	63.30	0	0.00	61.20	2	5,211	0.04%
2020/08/19	1	68.90	0	0.00	67.80	1	5,099	0.02%
2020/08/18	20	69.70	1	69.70	69.70	19	5,078	0.37%
2020/08/17	31	70.99	0	0.00	70.60	31	5,078	0.61%
2020/08/14	2	72.65	2	72.25	72.30	0	5,084	0.00%
2020/08/13	4	74.03	102	73.72	75.20	-98	4,989	-1.96%	大賣/
2020/08/06	0	0.00	1	73.00	72.40	-1	5,115	-0.02%
2020/08/03	1	70.90	0	0.00	70.30	1	5,360	0.02%
2020/07/28	1	67.50	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	1	69.10	68.90	-1	5,588	-0.02%
2020/07/24	5	72.70	0	0.00	71.10	5	5,618	0.09%
2020/07/23	1	73.60	0	0.00	74.00	1	5,621	0.02%
2020/07/22	2	73.20	1	73.00	73.20	1	5,631	0.02%
2020/07/20	1	72.20	1	71.70	72.90	0	5,784	0.00%
2020/07/15	101	72.40	6	73.65	72.50	95	5,855	1.62%	大買/
2020/07/13	1	78.00	0	0.00	78.60	1	6,048	0.02%
2020/07/10	1	78.50	0	0.00	77.20	1	6,034	0.02%
2020/07/09	0	0.00	1	81.70	80.10	-1	6,001	-0.02%
2020/07/08	2	82.95	0	0.00	82.20	2	5,996	0.03%
2020/07/07	7	82.47	1	82.70	81.50	6	5,897	0.10%
2020/07/06	1	80.90	4	83.65	83.90	-3	5,641	-0.05%
2020/07/03	3	76.57	3	76.40	76.30	0	5,491	0.00%
2020/07/02	4	74.83	3	76.33	75.40	1	5,479	0.02%
2020/07/01	1	74.10	0	0.00	74.00	1	5,378	0.02%
2020/06/30	0	0.00	37	74.50	74.80	-37	5,415	-0.68%
2020/06/29	0	0.00	13	73.72	73.50	-13	5,400	-0.24%
2020/06/22	0	0.00	1	71.40	71.50	-1	5,314	-0.02%
2020/06/19	51	72.54	1	73.90	71.50	50	5,331	0.94%
2020/06/18	51	71.01	4	72.58	72.50	47	5,214	0.90%
2020/06/17	102	71.47	0	0.00	71.20	102	5,145	1.98%	大買/鉅額交易
2020/06/10	0	0.00	1	71.90	71.90	-1	5,330	-0.02%
2020/06/05	0	0.00	1	70.90	70.00	-1	5,555	-0.02%
2020/05/22	1	63.20	0	0.00	63.20	1	6,708	0.01%
2020/05/15	200	66.98	0	0.00	65.20	200	7,514	2.66%	大買/鉅額交易
2020/05/14	1	68.30	1	67.80	67.70	0	7,621	0.00%
2020/05/13	2	70.10	0	0.00	69.80	2	7,779	0.03%
2020/05/11	0	0.00	6	71.88	73.30	-6	7,894	-0.08%
2020/05/08	0	0.00	1	68.60	69.00	-1	7,756	-0.01%
2020/05/05	1	67.70	0	0.00	68.30	1	7,786	0.01%
2020/04/30	4	71.63	1	71.10	71.00	3	7,680	0.04%
2020/04/29	50	71.80	0	0.00	72.00	50	7,698	0.65%
2020/04/28	0	0.00	4	71.93	72.30	-4	7,710	-0.05%
2020/04/27	52	71.50	1	71.90	71.40	51	7,749	0.66%
2020/04/24	0	0.00	3	70.83	71.20	-3	7,856	-0.04%
2020/04/23	0	0.00	51	71.00	70.20	-51	7,850	-0.65%
2020/04/21	52	68.28	2	69.40	68.10	50	7,985	0.63%
2020/04/20	1	69.40	50	70.04	70.10	-49	8,247	-0.59%
2020/04/17	50.1	68.20	1	70.20	68.10	49.1	8,227	0.60%
2020/04/16	2	70.55	50	71.00	69.10	-48	8,160	-0.59%
2020/04/15	3	68.23	3	67.40	67.40	0	8,081	0.00%
2020/04/14	2	67.60	0	0.00	67.50	2	8,076	0.02%
2020/04/13	1	66.30	0	0.00	67.80	1	8,094	0.01%
2020/04/10	50	64.50	0	0.00	65.40	50	8,213	0.61%
2020/04/09	100	65.00	0	0.00	64.40	100	8,328	1.20%
2020/03/31	2	60.30	74	60.41	60.90	-72	9,006	-0.80%
2020/03/27	72	58.00	0	0.00	58.20	72	8,942	0.81%
2020/03/26	100	58.40	100	59.60	59.60	0	8,910	0.00%
2020/03/17	0	0.00	3	60.60	60.30	-3	8,400	-0.04%
2020/03/16	2	60.30	4	62.90	59.00	-2	8,292	-0.02%
2020/03/13	4	59.18	1	58.90	62.50	3	8,181	0.04%
2020/03/11	191	72.96	15	72.43	71.80	176	7,874	2.23%	大買/鉅額交易
2020/03/10	6	73.53	19	74.69	75.50	-13	7,745	-0.17%
2020/03/09	64	75.51	10	75.54	73.50	54	7,615	0.71%
2020/03/06	4	78.40	15	78.27	77.70	-11	7,475	-0.15%
2020/03/05	33	79.34	19	79.24	78.80	14	7,385	0.19%
2020/03/04	4	76.15	60	77.79	78.00	-56	7,171	-0.78%
2020/03/03	136	77.09	23	78.01	77.50	113	7,036	1.61%	大買/鉅額交易
2020/03/02	11	74.26	142	73.91	74.80	-131	6,694	-1.96%	大賣/鉅額交易
2020/02/25	0	0.00	1	73.00	74.00	-1	6,251	-0.02%
2020/02/24	8	76.15	7	75.24	74.30	1	6,126	0.02%
2020/02/21	3	75.50	2	76.20	75.00	1	5,938	0.02%
2020/02/19	7	74.77	3	74.27	75.50	4	5,561	0.07%
2020/02/17	51	71.51	3	72.43	72.00	48	5,092	0.94%
2020/02/14	122	70.40	2	70.45	72.00	120	4,891	2.45%	大買/鉅額交易
2020/02/13	32	69.95	0	0.00	68.00	32	4,680	0.68%
2020/01/30	1	65.00	0	0.00	65.00	1	4,001	0.02%
2020/01/20	5	73.04	5	72.20	72.20	0	3,925	0.00%
2020/01/15	3	71.80	2	71.55	71.20	1	3,655	0.03%
2020/01/14	5	68.44	8	69.79	70.30	-3	3,367	-0.09%
2020/01/09	1	66.60	1	67.10	66.50	0	2,937	0.00%
2020/01/06	2	68.15	1	69.20	66.50	1	2,594	0.04%
2020/01/02	2	68.30	0	0.00	67.70	2	2,208	0.09%
2019/12/31	2	65.45	1	66.30	67.50	1	2,030	0.05%
2019/12/30	0	0.00	1	64.00	65.30	-1	1,599	-0.06%
2019/12/26	0	0.00	5	58.52	58.30	-5	1,184	-0.42%
2019/12/20	4	56.50	0	0.00	56.10	4	1,028	0.39%
2019/12/17	0	0.00	1	53.70	53.40	-1	986	-0.10%
2019/12/13	1	52.80	0	0.00	52.50	1	988	0.10%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/10	1	53.20	1	53.80	53.30	0	983	0.00%
2019/12/04	1	51.90	0	0.00	52.00	1	1,162	0.09%
2019/11/27	1	53.10	0	0.00	53.00	1	1,318	0.08%
2019/11/26	0	0.00	1	52.40	52.60	-1	1,323	-0.08%
2019/11/14	2	51.10	0	0.00	51.10	2	1,572	0.13%
2019/11/12	1	52.10	0	0.00	52.20	1	1,543	0.06%
2019/10/29	1	57.30	0	0.00	56.10	1	1,499	0.07%
2019/10/03	2	54.90	2	54.30	54.80	0	1,726	0.00%
2019/09/27	1	55.30	1	56.90	55.10	0	1,787	0.00%
2019/09/26	2	56.90	2	57.90	56.70	0	1,917	0.00%
2019/09/25	1	57.50	0	0.00	57.70	1	1,995	0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/15	1	53.80	1	54.30	54.30	0	1,883	0.00%
2019/07/25	0	0.00	1	58.20	58.80	-1	1,913	-0.05%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/08	1	59.60	1	59.50	59.50	0	1,740	0.00%
2019/07/03	20	60.00	20	59.48	60.00	0	1,700	0.00%
2019/06/24	2	55.10	2	55.30	55.40	0	1,475	0.00%
2019/05/27	0	0.00	6	50.00	50.10	-6	1,350	-0.44%
2019/05/20	0	0.00	9	52.09	51.70	-9	1,857	-0.48%
2019/05/16	1	55.00	0	0.00	54.20	1	1,905	0.05%
2019/05/08	3	60.90	0	0.00	60.90	3	1,923	0.16%
2019/04/26	0	0.00	1	66.20	66.20	-1	1,901	-0.05%
2019/04/23	1	70.10	1	68.60	68.60	0	1,927	0.00%
2019/04/22	1	69.30	1	70.00	70.00	0	1,925	0.00%
2019/04/18	1	68.80	1	67.60	67.60	0	1,986	0.00%
2019/04/17	1	69.50	1	69.10	68.80	0	2,153	0.00%
2019/04/12	1	67.30	1	67.10	67.10	0	2,164	0.00%
2019/04/10	1	69.10	1	68.80	69.10	0	2,209	0.00%
2019/04/09	1	69.40	1	69.60	69.60	0	2,218	0.00%
2019/04/08	1	69.40	7.5	68.79	68.70	-6.5	2,297	-0.28%
2019/04/03	1	68.60	1	68.70	68.70	0	2,298	0.00%
2019/04/02	2	68.20	8	68.29	68.70	-6	2,307	-0.26%
2019/04/01	1	68.80	6	67.67	67.50	-5	2,304	-0.22%
2019/03/29	1	68.00	1	68.20	68.20	0	2,283	0.00%
2019/03/22	1	74.00	3	72.23	72.10	-2	2,356	-0.08%
2019/03/21	2	73.85	1	73.70	73.70	1	2,346	0.04%
2019/03/20	1	73.90	1	73.50	73.50	0	2,353	0.00%
2019/03/19	1	74.20	1	74.10	74.10	0	2,387	0.00%
2019/03/18	3	74.33	1	74.50	74.40	2	2,378	0.08%
2019/03/15	1	73.00	1	73.50	72.70	0	2,360	0.00%
2019/03/13	1	72.20	1	72.60	72.80	0	2,425	0.00%
2019/03/12	1	74.00	2	72.90	72.20	-1	2,510	-0.04%
2019/02/27	0	0.00	0	73.10	72.90	0	2,685	0.00%
2019/02/22	1	76.25	1	74.70	75.10	0	2,665	0.00%
2019/02/20	12	72.94	12	74.25	76.50	0	2,433	0.00%
2019/02/19	1	69.80	0	0.00	69.60	1	2,264	0.04%
2019/02/15	1	69.00	1	70.70	69.00	0	2,256	0.00%
2019/01/24	0	0.00	1	66.20	65.00	-1	2,069	-0.05%
2019/01/23	1	65.50	0	0.00	65.80	1	2,067	0.05%
2019/01/15	1	69.40	0	0.00	69.50	1	1,999	0.05%
2019/01/07	2	65.40	3	65.17	65.50	-1	1,644	-0.06%
2018/12/26	1	64.90	1	65.00	65.80	0	1,481	0.00%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/21	0	0.00	5	61.56	63.00	-5	1,426	-0.35%
2018/12/20	0	0.00	1	63.80	62.80	-1	1,418	-0.07%
2018/12/19	1	64.70	0	0.00	64.60	1	1,403	0.07%
2018/12/18	1	67.60	0	0.00	65.60	1	1,390	0.07%
2018/12/13	1	64.40	2	65.50	64.50	-1	1,270	-0.08%
2018/12/12	2	64.80	0	0.00	64.80	2	1,253	0.16%
2018/12/10	2	60.00	0	0.00	59.60	2	1,207	0.17%
2018/12/06	0	0.00	1	62.10	61.60	-1	1,177	-0.08%
2018/12/05	1	68.70	0	0.00	66.90	1	1,121	0.09%
2018/12/03	1	64.50	0	0.00	64.70	1	984	0.10%
2018/11/29	2	65.40	0	0.00	63.80	2	901	0.22%
2018/11/28	2	64.20	0	0.00	64.80	2	883	0.23%
2018/11/27	0	0.00	3	64.73	64.60	-3	868	-0.35%
2018/11/26	3	62.43	0	0.00	62.20	3	829	0.36%
2018/11/22	5	63.70	0	0.00	62.30	5	807	0.62%
2018/11/14	1	56.10	0	0.00	55.50	1	642	0.16%
2018/11/08	2	56.10	0	0.00	55.90	2	748	0.27%
2018/10/24	1	55.10	0	0.00	55.20	1	766	0.13%
2018/10/16	0.5	58.00	0	0.00	58.00	0.5	829	0.06%
2018/10/12	1	52.00	0	0.00	54.40	1	829	0.12%
2018/09/20	0.4	67.40	0	0.00	66.60	0.4	829	0.05%
2018/09/19	0.6	68.00	0	0.00	67.70	0.6	837	0.07%
2018/09/18	0.7	68.40	0	0.00	67.60	0.7	842	0.08%
2018/09/14	1.1	68.43	0	0.00	69.90	1.1	830	0.13%
2018/08/30	1	74.20	0	0.00	73.70	1	786	0.13%
2018/08/27	1	72.80	0	0.00	73.00	1	823	0.12%
2018/08/20	1	72.80	0	0.00	71.30	1	819	0.12%
2018/08/15	1	80.20	0	0.00	80.10	1	755	0.13%
2018/07/30	1	92.60	0	0.00	92.60	1	774	0.13%
2018/07/17	2	103.50	0	0.00	102.50	2	832	0.24%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/07/05	0	0.00	2	100.00	101.00	-2	1,083	-0.18%
2018/06/13	1	114.00	1	112.50	110.00	0	1,109	0.00%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/22	2	106.00	0	0.00	106.00	2	1,069	0.19%
2018/05/15	2	102.50	0	0.00	100.50	2	1,125	0.18%
2018/04/26	2	102.00	0	0.00	102.50	2	1,178	0.17%
2018/04/24	1	108.50	0	0.00	109.00	1	1,150	0.09%
2018/04/13	0	0.00	2	125.50	123.50	-2	1,134	-0.18%
2018/04/11	0	0.00	2	117.50	120.00	-2	1,085	-0.18%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/21	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/02/08	0	0.00	5	117.00	114.00	-5	2,838	-0.18%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/01	1	130.00	1	129.50	131.50	0	2,734	0.00%
2018/01/31	4	127.00	0	0.00	129.00	4	2,722	0.15%
2018/01/29	2	129.00	0	0.00	128.50	2	2,719	0.07%
2018/01/22	11	130.05	0	0.00	130.00	11	2,814	0.39%
2018/01/19	0.8	130.00	0	0.00	130.50	0.8	2,843	0.03%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/08	2	130.00	0	0.00	128.00	2	3,062	0.07%
2018/01/05	0.3	132.00	1	132.50	132.50	-0.7	3,044	-0.02%
2018/01/04	0	0.00	1	134.00	134.00	-1	3,046	-0.03%