KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    159
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212138.5000.00137.5026120.33%
2025/02/101140.5000.00139.5016060.16%
2025/02/0700.001145.00143.00-1597-0.17%
2025/02/061138.0000.00139.5015730.17%
2025/02/0500.001134.00139.50-1560-0.18%
2025/02/031128.0000.00132.5015210.19%
2025/01/2200.000127.50128.0005060.00%
2025/01/200135.001129.00134.50-1462-0.22%
2025/01/161130.0000.00129.5013990.25%
2025/01/1500.001124.50129.00-1304-0.33%
2025/01/141118.5000.00117.5012700.37%
2025/01/1300.000116.00111.500246-0.01%
2025/01/100121.0000.00121.0002180.01%
2024/12/0300.001128.00126.00-1191-0.52%
2024/11/291124.0000.00124.0011870.53%
2024/11/0500.001126.50124.50-1126-0.79%
2024/10/041122.0000.00122.5012820.35%
2024/09/1900.001123.50122.50-1284-0.35%
2024/09/1200.001117.00119.50-1288-0.35%
2024/09/041113.0000.00113.0013040.33%
2024/08/301123.501123.00124.0003140.00%
2024/08/2900.002118.00117.50-2308-0.65%
2024/08/281115.0000.00115.0013080.32%
2024/08/201115.0000.00113.0013190.31%
2024/08/191113.0000.00114.5013220.31%
2024/08/1400.001111.00110.50-1326-0.31%
2024/08/06197.5000.0098.4013190.31%
2024/08/0500.001105.50105.50-1306-0.33%
2024/07/164149.004152.50149.5002580.00%
2024/06/1100.001142.50140.00-1198-0.50%
2024/05/151132.5000.00134.0012160.46%
2024/05/091134.0000.00133.0012230.45%
2024/05/0200.001134.00134.00-1237-0.42%
2024/04/301136.0000.00136.0012380.42%
2024/03/2800.001152.00148.00-1284-0.35%
2024/03/121149.5000.00149.5013280.30%
2024/03/072149.501151.00149.0013430.29%
2024/03/0400.001154.50155.00-1404-0.25%
2024/03/011153.9600.00153.5013930.26%
2024/02/291145.5000.00146.0013820.26%
晶睿通訊「安全地圖」挺進花蓮 AI科技創新升級社區安全Anue鉅亨-2025/01/13
〈焦點股〉晶睿AI服務升級安防有成 突破月線衝漲停Anue鉅亨-2025/01/10
晶睿 相關文章