加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151132.5000.00134.0012160.46%
2024/05/091134.0000.00133.0012230.45%
2024/05/0200.001134.00134.00-1237-0.42%
2024/04/301136.0000.00136.0012380.42%
2024/03/2800.001152.00148.00-1284-0.35%
2024/03/121149.5000.00149.5013280.30%
2024/03/072149.501151.00149.0013430.29%
2024/03/0400.001154.50155.00-1404-0.25%
2024/03/011153.9600.00153.5013930.26%
2024/02/291145.5000.00146.0013820.26%
2024/02/1900.001152.50152.00-1449-0.22%
2024/02/151143.5000.00143.5014440.22%
2024/02/0200.001154.00152.50-1447-0.22%
2024/01/2400.001154.00153.00-1486-0.21%
2023/12/291164.5000.00163.0015280.19%
2023/12/061162.0000.00162.0015100.20%
2023/11/3000.001164.00164.50-1498-0.20%
2023/11/291158.501161.50159.5004810.00%
2023/11/281156.5000.00158.0014750.21%
2023/11/241161.001161.00160.5004750.00%
2023/11/221157.5000.00157.0014620.22%
2023/10/1600.007141.00140.00-7597-1.17%
2023/09/147160.507161.57162.0001,1910.00%
2023/08/142163.0000.00162.0021,9930.10%
2023/08/113177.503174.50174.0001,9860.00%
2023/08/1000.002176.00176.00-21,991-0.10%
2023/08/085178.3000.00173.5051,9710.25%
2023/08/074179.002180.00180.0021,9930.10%
2023/08/043178.005180.00180.00-22,003-0.10%
2023/07/2800.005185.50185.50-52,129-0.23%
2023/07/181192.0000.00190.0012,3490.04%
2023/07/141198.0000.00199.0012,3500.04%
2023/07/112201.002203.50202.0002,3910.00%
2023/07/0500.001213.50207.50-12,528-0.04%
2023/07/041208.0000.00208.5012,5220.04%
2023/07/0300.000210.00208.0002,5390.00%
2023/06/300211.5000.00211.0002,5270.00%
2023/06/293201.003203.00203.0002,4410.00%
2023/06/2800.000202.50198.5002,4440.00%
2023/06/261205.002204.75203.50-12,419-0.04%
2023/06/2100.002192.50195.50-22,448-0.08%
2023/06/201193.5000.00193.0012,4740.04%
2023/06/192203.003200.17199.50-12,490-0.04%
2023/06/1600.002197.50196.00-22,526-0.08%
2023/06/151201.0000.00201.0012,5260.04%
2023/06/142202.5000.00201.0022,5170.08%
2023/06/136198.833199.67196.5032,4380.12%
2023/06/121188.503197.33198.00-22,371-0.08%
2023/06/084178.0000.00176.5042,3720.17%
2023/06/062178.5000.00177.5022,5660.08%
2023/06/051185.002184.00183.50-12,731-0.04%
2023/06/021180.0000.00180.0012,8580.03%
2023/05/293184.3300.00182.5033,7750.08%
2023/05/261187.001183.50180.0003,8140.00%
2023/05/2500.001.2185.00184.00-1.23,832-0.03%
2023/05/231197.501199.00194.5004,0650.00%
2023/05/150.2188.501188.00188.00-0.84,621-0.02%
2023/05/1100.002188.50188.50-25,059-0.04%
2023/05/091200.0000.00196.0015,2990.02%
2023/05/051198.0000.00199.5015,3960.02%
2023/05/042198.5000.00197.5025,4500.04%
2023/05/0300.004200.63198.50-45,547-0.07%
2023/04/272208.502207.00202.5005,8210.00%
2023/04/251217.5000.00216.5015,8850.02%
2023/04/2100.001231.00225.00-16,064-0.02%
2023/04/1900.001237.00239.00-16,529-0.02%
2023/04/1800.000247.50241.0006,5840.00%
2023/04/141250.501249.50248.0006,8020.00%
2023/04/122254.5000.00254.0027,1890.03%
2023/04/061260.0000.00255.0017,6100.01%
2023/03/301257.001252.50255.0007,8060.00%
2023/03/291259.501261.00254.5008,0620.00%
2023/03/2800.003260.50253.50-38,154-0.04%
2023/03/2700.001267.00260.50-18,195-0.01%
2023/03/241277.501279.00274.0008,2650.00%
2023/03/232269.5000.00271.0028,4010.02%
2023/03/222267.0000.00267.0028,5060.02%
2023/03/211271.5000.00265.0018,5780.01%
2023/03/143267.672265.00264.0019,5680.01%
2023/03/101275.5000.00278.0019,9610.01%
2023/03/091274.501276.00274.50010,1810.00%
2023/03/081274.0000.00275.00110,4390.01%
2023/03/071289.501287.00294.50010,9580.00%
2023/03/061288.502290.50291.00-111,073-0.01%
2023/03/032273.993276.15279.00-111,084-0.01%
2023/03/024250.384251.75254.00010,8770.00%
2023/03/011240.511242.00238.50010,6370.00%
2023/02/2300.000233.00231.00010,7360.00%
2023/02/220228.0000.00227.50011,0920.00%
2023/02/210251.0000.00247.00011,2540.00%
2023/02/163250.173250.00240.50011,3850.00%
2023/02/101249.001246.00246.50012,3620.00%
2023/02/096236.175236.80246.50112,3770.01%
2023/02/081223.501224.50224.50012,5720.00%
2023/02/0700.004220.00222.00-413,058-0.03%
2023/02/021218.501218.00218.00013,6360.00%
2023/02/011215.503.1212.60215.50-2.113,788-0.02%
2023/01/312208.501212.50213.50113,8410.01%
2023/01/301210.000.1209.00210.500.913,8340.01%
2023/01/171208.002205.25202.00-113,807-0.01%
2023/01/160195.5000.00204.50013,7800.00%
2023/01/130197.3300.00196.50013,8910.00%
2023/01/111201.991201.00201.50014,0280.00%
2023/01/101.1212.191215.00205.000.114,2320.00%
2023/01/092209.501.1206.64207.50114,2070.01%
2023/01/060193.0000.00195.00014,0690.00%
2023/01/052197.002197.00192.50014,0260.00%
2023/01/0400.000203.00199.50013,9110.00%
2023/01/031206.001203.50206.50013,8900.00%
2022/12/300203.0000.00197.00013,7340.00%
2022/12/280200.000207.00193.00013,6080.00%
2022/12/272210.752211.75209.00013,4970.00%
2022/12/262206.502204.50205.50013,3640.00%
2022/12/212199.754197.13201.00-213,282-0.02%
2022/12/203210.504208.50205.50-113,081-0.01%
2022/12/194214.883212.83216.00113,0870.01%
2022/12/163216.173215.33214.00013,1490.00%
2022/12/153225.176230.25224.00-313,124-0.02%
2022/12/135213.104213.63213.00113,0300.01%
2022/12/0910225.458224.19217.00213,0060.02%
2022/12/086218.756221.17225.00012,9060.00%
2022/12/079216.227215.64210.00212,8370.02%
2022/12/061209.001210.00209.50012,9880.00%
2022/12/051217.502215.50212.00-113,144-0.01%
2022/12/025223.902221.25213.50313,1990.02%
2022/12/016212.5819211.32220.50-1312,903-0.10%
2022/11/3023205.1710203.90200.501312,7600.10%
2022/11/2918200.8115201.53201.50312,4880.02%
2022/11/285186.609190.11191.00-411,833-0.03%
2022/11/253184.1725176.76174.00-2211,590-0.19%
2022/11/2425173.881174.50175.002411,3460.21%
2022/11/231173.5000.00171.00111,2600.01%
2022/11/221176.501171.00171.50011,2080.00%
2022/11/214178.254178.25175.50011,1560.00%
2022/11/184186.256184.42178.50-211,039-0.02%
2022/11/173185.501191.50191.50210,7310.02%
2022/11/165175.005174.00174.50010,4670.00%
2022/11/152171.504171.25170.50-210,376-0.02%
2022/11/142167.501170.00170.00110,2520.01%
2022/11/115170.504170.38166.50110,0590.01%
2022/11/1011187.0912175.83170.50-19,688-0.01%
2022/11/097180.147183.50185.5009,0510.00%
2022/11/089172.009168.78169.0008,8570.00%
2022/11/073171.173173.17168.5008,6320.00%
2022/11/049171.728.1173.17170.0018,4110.01%
2022/11/0316165.7217168.38170.00-18,014-0.01%
2022/11/0212154.8816157.10161.50-47,422-0.05%
2022/11/010143.002142.25147.00-26,970-0.03%
2022/10/311132.002132.00134.00-16,695-0.01%
2022/10/283130.5011130.64129.50-86,497-0.12%
2022/10/2720124.4812121.96130.5086,2630.13%
2022/10/262119.501118.50119.0016,0750.02%
2022/10/252119.253120.17123.00-16,003-0.02%
2022/10/242121.004125.00121.00-25,890-0.03%
2022/10/213126.172127.25122.5015,7470.02%
2022/10/202130.0000.00130.0025,5410.04%
2022/10/192142.253142.83143.50-15,368-0.02%
2022/10/1814144.0415142.93143.50-15,204-0.02%
2022/10/1715134.3016136.38143.00-14,872-0.02%
2022/10/131123.000121.50119.0014,5260.02%
2022/10/121122.001123.50123.5004,4900.00%
2022/10/111122.001123.50123.5004,4390.00%
2022/10/071131.0000.00128.0014,3640.02%
2022/10/064137.503.2138.16136.500.84,2910.02%
2022/10/0522139.1823140.28136.00-14,167-0.02%
2022/10/045132.805133.40133.5004,0100.00%
2022/10/035130.604132.13129.0013,9460.03%
2022/09/303130.331135.00134.5023,8550.05%
2022/09/291.1137.002142.75134.00-0.93,773-0.02%
2022/09/271139.000.1137.46139.000.93,5540.03%
2022/09/260139.501138.00138.00-13,477-0.03%
2022/09/2300.001143.50138.00-13,349-0.03%
2022/09/221143.001144.50144.0003,2150.00%
2022/09/211.2142.521143.50143.500.23,1210.00%
2022/09/2000.001141.00141.00-12,963-0.03%
2022/09/195135.603133.50137.5022,8250.07%
2022/09/160141.000141.00139.5002,7080.00%
2022/09/151148.000.1142.00139.500.92,5810.03%
2022/09/142142.502144.00145.5002,3910.00%
2022/09/1300.001144.00151.00-12,084-0.05%
2022/09/121.1131.1400.00140.501.11,6490.07%
2022/09/070119.500119.50116.5001,1660.00%
2022/09/060115.504116.98114.50-41,050-0.38%
2022/09/0520110.6320112.75113.0008700.00%
2022/09/020108.5000.00106.0007670.00%
2022/09/0100.001103.0099.80-1719-0.14%
2022/08/311103.000103.50104.0016970.14%
2022/08/300108.0000.00106.0006760.00%
2022/08/251113.501109.00109.0005650.00%
2022/08/241116.501112.99110.0005110.00%
2022/08/230112.7500.00113.5004030.00%
2022/08/1900.000101.5097.3003240.00%
2022/08/160102.0000.00101.5002890.00%
2022/08/150100.0000.00100.0002720.00%
2021/04/0700.00190.4090.50-1262-0.38%
2020/12/29189.7000.0088.8012080.48%
2020/12/2200.00187.7085.40-1161-0.62%
2020/12/21187.5000.0087.5011480.67%
2020/09/1000.00177.4076.60-1196-0.51%
2020/09/04181.3000.0081.4011990.50%
2020/07/0100.00174.4073.90-1248-0.40%
2020/06/11175.8000.0073.0012610.38%
2020/05/2600.00372.4072.70-3266-1.13%
2020/05/06370.2300.0070.0032631.14%
2020/03/2400.00160.7060.60-1251-0.40%
2020/02/2700.00185.4084.30-1208-0.48%
2020/02/26188.6000.0088.3012040.49%
2020/02/1800.00287.3587.80-2169-1.18%
2020/02/1400.00187.9087.80-1169-0.59%
2020/02/0500.00184.2085.50-1188-0.53%
2020/02/0400.00281.9082.20-2188-1.06%
2020/02/03178.3000.0080.0011900.53%
2020/01/31184.5000.0083.5011880.53%
2020/01/30286.1500.0084.5021871.07%
2020/01/1700.001292.2891.70-12184-6.52%
2020/01/16289.2500.0089.0021761.13%
2020/01/1400.00288.7088.30-2182-1.10%
2020/01/13286.4000.0086.3021871.07%
2020/01/08288.2000.0087.5021871.07%
2020/01/07389.4000.0089.6031861.61%
2019/12/11790.70790.7091.0002850.00%
2019/12/05190.3000.0090.3012930.34%
2019/11/29292.2500.0092.0023430.58%
2019/11/12191.9000.0092.2013660.27%
2019/11/11292.1500.0092.1023690.54%
2019/11/08394.8700.0094.2033720.81%
2019/11/06297.4000.0097.0023840.52%
2019/11/0100.000.398.4098.40-0.3390-0.08%
2019/10/2100.003103.00101.00-3470-0.64%
2019/10/17399.9000.00100.0034700.64%
2019/10/1500.000.1100.00100.00-0.1474-0.02%
2019/10/0900.003105.00100.00-3475-0.63%
2019/10/0800.002102.50100.00-2448-0.45%
2019/10/07298.2000.0097.0024240.47%
2019/08/15199.5000.00101.0011,1700.09%
2019/08/131103.5000.00103.0011,1700.09%
2019/08/0800.001108.00109.00-11,161-0.09%
2019/08/0700.003106.83104.00-31,155-0.26%
2019/08/061104.5013104.88105.00-121,156-1.04%
2019/08/011111.0000.00112.0011,1580.09%
2019/07/304111.7500.00110.5041,1660.34%
2019/07/291120.5000.00118.5011,1750.09%
2019/07/2600.002122.50125.50-21,146-0.17%
2019/07/0300.003120.00118.50-31,123-0.27%
2019/07/023118.505120.50121.00-21,128-0.18%
2019/07/012118.5000.00118.5021,1240.18%
2019/06/171123.0000.00121.5011,0920.09%
2019/06/144127.1300.00125.5041,0730.37%
2019/06/116128.4215132.77127.50-91,140-0.79%
2019/06/101125.002130.00128.50-11,092-0.09%
2019/06/063125.173127.00126.0001,0580.00%
2019/06/034128.002130.00130.0021,0380.19%
2019/05/319129.6120131.28129.00-111,016-1.08%
2019/05/3000.001127.50130.00-11,004-0.10%
2019/05/2824129.731136.00126.00239832.34%
2019/05/2710127.9010129.10132.0009020.00%
2019/05/2413129.4614132.00128.00-1904-0.11%
2019/05/2323130.5915130.87128.5088960.89%
2019/05/224129.0000.00129.0047490.53%
2019/04/151118.5000.00118.5011,0080.10%
2019/04/0900.001121.00121.00-11,005-0.10%
2019/04/0300.001122.00121.50-11,005-0.10%
2019/03/2700.003122.50122.00-31,042-0.29%
2019/03/201116.0000.00115.5011,0320.10%
2019/03/1800.0010116.50116.00-101,042-0.96%
2019/03/142112.5000.00113.0021,0320.19%
2019/03/121129.001125.00125.0001,0190.00%
2019/02/262121.002119.50119.5001,2010.00%
2019/02/221132.0000.00124.0011,2870.08%
2019/02/201124.0000.00124.0011,2820.08%
2019/02/1810126.5000.00126.50101,2630.79%
2019/02/121114.001116.50115.5001,1050.00%
2019/01/2100.001103.50102.50-11,025-0.10%
2019/01/164105.883103.50101.5011,0190.10%
2019/01/143100.673102.00101.5009900.00%
2018/12/0600.00198.6094.70-1862-0.12%
2018/11/291110.501111.00107.0007470.00%
2018/11/283107.502109.00107.5016950.14%
2018/11/213105.334101.50100.00-1499-0.20%
2018/11/19190.0000.0091.0013560.28%
2018/11/1200.00193.8091.60-1347-0.29%
2018/11/0800.00194.0094.00-1338-0.30%
2018/11/06295.8000.0094.0023340.60%
2018/10/0300.000.187.7087.70-0.1158-0.08%
2018/08/2700.00580.5079.10-566-7.55%
2018/05/0700.00180.8080.70-159-1.69%
2018/04/3000.00181.2081.40-159-1.67%
2018/03/31289.4000.0088.502702.82%
2018/03/160.888.0000.0085.600.8791.01%
晶睿 相關文章