KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    33,007
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211315.011315.0815.10042,3920.00%
2025/02/2010.114.94414.9915.006.142,7300.01%
2025/02/1945.414.9110.514.8914.9034.942,6640.08%
2025/02/181314.2900.0014.351341,3900.03%
2025/02/171014.2021.114.3614.45-11.141,949-0.03%
2025/02/14514.02414.1314.15141,7630.00%
2025/02/1310.513.902313.9213.95-12.541,430-0.03%
2025/02/121213.531013.4013.40240,7250.00%
2025/02/11113.5000.0013.50140,6650.00%
2025/02/101.913.5700.0013.551.942,1960.00%
2025/02/071613.77813.8413.80842,2400.02%
2025/02/06713.55613.6413.60142,0560.00%
2025/02/04813.490.513.4013.357.542,4910.02%
2025/02/0322.413.6513.213.6813.609.243,8470.02%
2025/01/22113.853513.9014.05-3444,010-0.08%
2025/01/202513.7600.0013.852544,0940.06%
2025/01/172.113.9400.0013.952.144,4430.00%
2025/01/160.613.9000.0013.850.645,9310.00%
2025/01/1500.001314.0614.05-1346,277-0.03%
2025/01/1400.00113.9013.90-146,5910.00%
2025/01/131013.5416.813.5013.60-6.848,884-0.01%
2025/01/104513.941613.9013.902949,0700.06%
2025/01/092714.1000.0014.152749,0020.06%
2025/01/08714.55114.6014.60649,2440.01%
2025/01/07114.70814.5714.50-749,168-0.01%
2025/01/06114.102814.0814.10-2748,533-0.06%
2025/01/031614.1715.613.9613.950.448,7070.00%
2025/01/0215.614.24514.1014.1010.649,2880.02%
2024/12/3139.314.3000.0014.3539.350,0770.08%
2024/12/30314.451.314.4314.351.750,8370.00%
2024/12/272314.652814.5514.55-551,198-0.01%
2024/12/260.114.750.514.8514.65-0.552,9810.00%
2024/12/255014.7500.0014.755054,6940.09%
2024/12/24415.000.215.0514.853.856,8730.01%
2024/12/2300.0054.515.0015.00-54.557,296-0.10%
2024/12/205414.492014.4814.303456,8540.06%
2024/12/195014.801514.8714.903556,3500.06%
2024/12/18115.102015.0915.10-1957,448-0.03%
2024/12/175415.144015.0015.001457,8110.02%
2024/12/16715.302.415.4415.254.658,4760.01%
2024/12/133715.473615.3515.35161,1470.00%
2024/12/1200.00615.9315.75-660,848-0.01%
2024/12/1100.005.415.6415.55-5.460,255-0.01%
2024/12/102215.57915.5815.501360,7920.02%
2024/12/09515.701615.6415.65-1160,896-0.02%
2024/12/06215.70315.7515.75-161,2660.00%
2024/12/05215.501115.4815.30-961,156-0.01%
2024/12/0400.00215.5015.60-261,3640.00%
2024/12/03115.401015.4015.45-962,370-0.01%
2024/12/02615.162.715.1515.203.362,6220.01%
2024/11/29514.9000.0015.15563,5760.01%
2024/11/28314.8014.214.9215.00-11.265,138-0.02%
2024/11/27315.1700.0015.10365,7500.00%
2024/11/26115.3500.0015.30168,1130.00%
2024/11/250.115.45415.5515.40-471,997-0.01%
2024/11/2200.003515.5215.50-3572,563-0.05%
2024/11/21515.1300.0015.25573,6450.01%
2024/11/207615.222115.2915.155574,2190.07%
2024/11/196915.306415.2915.25575,7800.01%
2024/11/1800.00215.5015.40-277,0560.00%
2024/11/1500.004815.4615.30-4877,077-0.06%
2024/11/147314.918.815.0014.8564.277,5750.08%
2024/11/13915.360.415.3015.258.678,9240.01%
2024/11/1242.215.49515.4015.4037.282,4730.05%
2024/11/11515.8200.0015.85583,6240.01%
2024/11/0822.216.23116.1016.1021.284,4550.03%
2024/11/07115.7240.716.3316.45-39.787,707-0.05%
2024/11/06715.60215.6315.45587,4320.01%
2024/11/0500.00115.6515.65-189,1110.00%
2024/11/04315.4000.0015.35392,4490.00%
2024/11/01215.381115.5515.60-995,797-0.01%
2024/10/3064.515.633015.8015.6034.599,3770.03%
2024/10/291816.093916.1116.15-21101,458-0.02%
2024/10/28116.353.816.3716.30-2.8104,3900.00%
2024/10/25316.2300.0016.403112,0470.00%
2024/10/241016.457216.2816.20-62113,004-0.05%
2024/10/23816.70716.7116.401114,3110.00%
2024/10/22116.50516.3316.35-4116,8020.00%
2024/10/211016.301916.3816.25-9117,845-0.01%
2024/10/185216.1593.116.5316.30-41118,834-0.03%
2024/10/1720.416.15716.1316.1013.4118,3650.01%
2024/10/1624.515.552215.8515.802.5120,2460.00%
2024/10/15315.77515.9315.75-2121,2260.00%
2024/10/14215.35115.5515.501123,7160.00%
2024/10/11115.40215.3515.35-1124,2910.00%
2024/10/092915.6433.715.5115.45-4.7125,1840.00%
2024/10/081615.78715.7615.759125,5670.01%
2024/10/0731.216.031516.1516.1516.2126,0460.01%
2024/10/04215.859.116.2316.10-7.1127,167-0.01%
2024/10/01816.00716.0016.001129,7390.00%
2024/09/302816.365016.2516.15-22135,536-0.02%
2024/09/271315.9721.316.1116.05-8.3145,189-0.01%
2024/09/261715.953716.0415.70-20152,935-0.01%
2024/09/251015.591015.5515.550151,2420.00%
2024/09/24415.693715.7015.65-33151,510-0.02%
2024/09/2341.515.772015.7015.7521.5152,3760.01%
2024/09/201515.60129.815.7215.80-114.8154,728-0.07% 大賣/鉅額交易
2024/09/191315.23315.2215.3510153,5670.01%
2024/09/18515.522615.3115.15-21153,134-0.01%
2024/09/161015.1314115.1315.50-131152,288-0.09% 大賣/鉅額交易
2024/09/1300.002114.2014.20-21149,811-0.01%
2024/09/121.514.22814.2814.25-6.5150,0320.00%
2024/09/1100.005.914.1414.15-5.9150,2000.00%
2024/09/103713.941613.7013.7021149,7190.01%
2024/09/0943.213.86114.0014.0542.2149,8640.03%
2024/09/062414.2200.0014.2024149,5120.02%
2024/09/058.114.42114.2014.207.1150,4440.00%
2024/09/0452.114.46614.2314.3546.1150,6750.03%
2024/09/0310.515.306.615.2115.153.9150,0510.00%
2024/09/0271.615.52186.915.4215.30-115.3150,152-0.08% 大賣/鉅額交易
2024/08/3087.515.7346.715.7115.8040.8150,9120.03%
2024/08/293116.0682.816.0816.05-51.7149,786-0.03%
2024/08/287.516.191416.2416.25-6.5150,2440.00%
2024/08/2772.916.2646.315.9115.9026.7151,9760.02%
2024/08/26316.6527.816.6516.65-24.8148,366-0.02%
2024/08/1437.214.6463.614.5814.55-26.3147,743-0.02%
2024/08/131014.741414.7614.70-4146,8080.00%
2024/08/126614.92105.814.8614.80-39.8146,768-0.03% 大賣/
2024/08/0910914.0623414.3714.40-125145,531-0.09% 大買/大賣/鉅額交易
2024/08/085813.70613.7913.8052143,9700.04%
2024/08/0711513.972114.0414.0094143,4990.07% 大買/
2024/08/065813.7029213.5513.65-234143,185-0.16% 大賣/鉅額交易
2024/08/05102.114.363414.5513.8068.1141,3860.05% 大買/
2024/08/022615.385815.5315.30-32137,853-0.02%
2024/08/01415.4510515.4515.45-101136,735-0.07% 大賣/鉅額交易
2024/07/3156015.8742015.5315.35140135,7570.10% 大買/大賣/鉅額交易
2024/07/303515.502015.6015.8015132,1690.01%
2024/07/2910315.40415.3015.3099132,5000.07% 大買/
2024/07/262315.328115.5915.55-58131,502-0.04%
2024/07/23224.815.4510815.2015.05116.8129,0680.09% 大買/大賣/鉅額交易
2024/07/22258.115.6511215.5015.50146.1126,7880.12% 大買/大賣/鉅額交易
2024/07/1953.115.7036.215.9616.1516.9123,5610.01%
2024/07/184315.8652.516.0716.15-9.5121,772-0.01%
2024/07/1717.215.91129.816.2716.10-112.6120,284-0.09% 大賣/鉅額交易
2024/07/163215.1716.715.1815.1515.3113,1860.01%
2024/07/151315.183715.2715.40-24113,653-0.02%
2024/07/124415.3652.715.4815.60-8.7112,691-0.01%
2024/07/112714.93714.9715.1020109,1550.02%
2024/07/10615.1315.715.1015.10-9.7108,692-0.01%
2024/07/099.414.895.114.7915.004.3108,2370.00%
2024/07/0838.915.1628.115.2215.1010.8107,0710.01%
2024/07/056215.008815.0115.10-26107,473-0.02%
2024/07/042014.916014.8914.90-40106,956-0.04%
2024/07/033414.35214.4014.4032106,6110.03%
2024/07/023014.1237.314.1314.15-7.3106,306-0.01%
2024/07/0136.514.261714.3314.2019.5106,1620.02%
2024/06/281814.422414.3914.35-6105,375-0.01%
2024/06/2742.214.466.514.5814.4035.7104,5910.03%
2024/06/2620.214.9949.915.1514.80-29.7102,832-0.03%
2024/06/2512414.944815.0114.807699,5610.08% 大買/
2024/06/24204.316.04189.116.1715.9015.393,8020.02% 大買/大賣/
2024/06/2146.115.3723215.4415.60-185.983,113-0.22% 大賣/鉅額交易
2024/06/20614.101514.1314.20-974,349-0.01%
2024/06/19514.06714.1314.10-275,8870.00%
2024/06/184614.1314.114.2414.2531.976,3310.04%
2024/06/174114.1312614.2214.20-8575,569-0.11% 大賣/
2024/06/146.313.353.413.4113.602.973,0290.00%
2024/06/13313.231113.2713.20-873,034-0.01%
2024/06/1240.113.24413.2413.2036.174,4200.05%
2024/06/111413.46713.3913.35774,3930.01%
2024/06/071513.683313.6513.65-1874,564-0.02%
2024/06/061013.401513.3813.40-574,893-0.01%
2024/06/051313.41113.5013.401275,4370.02%
2024/06/041413.60313.5013.451176,7640.01%
2024/06/031513.85113.8513.851477,0010.02%
2024/05/31613.98114.0513.95577,3360.01%
2024/05/30313.971014.1214.00-777,199-0.01%
2024/05/299.114.036514.0514.00-55.977,167-0.07%
2024/05/286.514.245614.2314.20-49.577,113-0.06%
2024/05/2711714.211214.2914.2010577,3970.14% 大買/鉅額交易
2024/05/24613.791313.9514.05-776,295-0.01%
2024/05/2316.213.9430.913.9213.90-14.776,387-0.02%
2024/05/222913.9956.914.1314.00-27.975,763-0.04%
2024/05/211113.37413.3913.35771,6800.01%
2024/05/20113.55113.6513.45072,1900.00%
2024/05/17413.500.413.5013.403.672,7590.00%
2024/05/16413.641313.7913.70-974,532-0.01%
2024/05/153413.653213.7513.60274,8250.00%
2024/05/14113.6000.0013.50176,6070.00%
2024/05/13213.35113.4513.50176,6700.00%
2024/05/104613.1914.613.2913.3031.477,5840.04%
2024/05/092113.31213.4013.301978,5120.02%
2024/05/084613.3200.0013.304679,5270.06%
2024/05/07413.457413.4513.45-7080,515-0.09%
2024/05/0620113.76513.7613.7019681,6730.24% 大買/鉅額交易
2024/05/031613.70413.8113.701283,6560.01%
2024/05/025413.6700.0013.655484,4620.06%
2024/04/30414.50314.4314.25184,8250.00%
2024/04/2910114.194514.2214.255689,9460.06% 大買/
2024/04/262513.9835.414.0914.05-10.492,008-0.01%
2024/04/251013.685713.8713.80-4794,579-0.05%
2024/04/246413.5400.0013.606499,0840.06%
2024/04/233513.953913.6213.85-499,4540.00%
2024/04/222713.172.713.0413.0024.3100,5670.02%
2024/04/199113.691613.9613.5575100,2430.07%
2024/04/182613.981213.9813.801498,8500.01%
2024/04/171013.70213.6513.65898,4320.01%
2024/04/162113.6400.0013.652198,6230.02%
2024/04/152114.202114.4014.10098,8220.00%
2024/04/121214.144114.0814.15-29101,481-0.03%
2024/04/117814.363.714.6714.1074.3103,5840.07%
2024/04/102715.161115.4515.0016100,6160.02%
2024/04/093615.36104.415.4315.30-68.4100,142-0.07% 大賣/
2024/04/08414.6011.714.8214.95-7.797,865-0.01%
2024/04/031514.81314.8814.701297,9590.01%
2024/04/02215.20315.2515.20-197,6080.00%
2024/04/01414.98115.1015.20398,7950.00%
2024/03/29115.301115.0815.05-10100,572-0.01%
2024/03/28315.271.615.2015.201.4101,0500.00%
2024/03/27715.31215.3815.405103,2380.00%
2024/03/26815.301215.4815.20-4103,4640.00%
2024/03/25715.49615.5815.601103,2470.00%
2024/03/22315.4323.215.5315.55-20.2103,095-0.02%
2024/03/21215.052515.0615.10-23101,108-0.02%
2024/03/2015.314.47214.4514.4513.3100,4120.01%
2024/03/19714.7600.0014.657100,2670.01%
2024/03/1816.114.75414.9014.8512.1100,1220.01%
2024/03/152215.154115.1114.95-19100,487-0.02%
2024/03/140.314.652.314.8414.85-298,9690.00%
2024/03/132014.883.614.7414.7516.498,6540.02%
2024/03/12114.9025.814.9015.00-24.898,244-0.03%
2024/03/11314.872215.0015.00-1998,227-0.02%
2024/03/0823.514.54114.5014.5022.598,1110.02%
2024/03/0720.114.7500.0014.7020.198,4620.02%
2024/03/062415.0117.115.0514.906.997,6210.01%
2024/03/053615.23415.7915.103297,3710.03%
2024/03/04815.4222.515.4815.45-14.596,306-0.02%
2024/03/01715.25615.3715.20195,8480.00%
2024/02/291214.98615.0115.15695,3060.01%
2024/02/2739.115.1630.715.1015.108.494,3940.01%
2024/02/2650.215.26815.4615.2542.293,6720.05%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-12天前
群創 相關文章