KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.16%
  • 成交量
    345
  • 產業
    上市 電腦週邊類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華擎 (3515)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.8259.2600.00258.500.81,0060.08%
2025/02/2000.003262.52263.50-31,000-0.30%
2025/02/1900.000258.50257.5009910.00%
2025/02/1800.000261.00258.0009930.00%
2025/02/170250.002.4252.42251.50-2.4979-0.24%
2025/02/140.4248.2500.00247.500.41,0010.04%
2025/02/130253.0000.00252.0001,0410.00%
2025/02/123252.000250.00256.0031,0950.27%
2025/02/1100.002251.00251.00-21,042-0.19%
2025/02/031221.0000.00221.5011,1700.09%
2025/01/2200.001230.50230.00-11,168-0.09%
2025/01/070255.0000.00255.5001,1180.00%
2025/01/0600.001250.00249.00-11,082-0.09%
2024/12/311231.001231.00231.5001,0480.00%
2024/12/251239.0000.00239.5011,0430.10%
2024/12/241240.0000.00239.5011,0430.10%
2024/12/123242.672248.25242.0019850.10%
2024/12/0500.000.5247.10245.00-0.5889-0.06%
2024/12/0200.001234.00234.00-1846-0.12%
2024/11/2900.000235.50236.0008400.00%
2024/11/281231.501229.51232.5008380.00%
2024/11/273243.332236.50236.0018260.12%
2024/11/261238.001241.00245.5007990.00%
2024/11/250244.0000.00239.5008470.00%
2024/11/1900.000227.50231.5008010.00%
2024/11/130233.000232.50237.0007610.00%
2024/11/120237.000.2240.00233.00-0.2731-0.02%
2024/11/110237.000.5235.96234.00-0.5684-0.07%
2024/11/081222.500225.50220.5016080.16%
2024/11/060.3228.250.5218.50232.00-0.2546-0.04%
2024/11/0400.000209.00205.5004720.00%
2024/10/2800.000210.00209.0004710.00%
2024/10/2500.003209.50213.50-3474-0.63%
2024/10/2400.003207.50207.50-3472-0.63%
2024/10/233210.5000.00213.5034650.65%
2024/10/223207.3300.00208.0034580.66%
2024/10/1700.001204.00202.50-1484-0.21%
2024/10/160.9203.391202.50202.50-0.1489-0.02%
2024/10/150.1204.5000.00205.000.15010.02%
2024/10/110.2203.0000.00201.000.25300.03%
2024/10/0900.000.1209.00207.00-0.1537-0.02%
2024/10/080.1205.5000.00208.500.15500.02%
2024/10/0400.000.2207.50208.00-0.2556-0.04%
2024/10/010.2206.000.2205.77208.0005600.00%
2024/09/300.2207.7500.00206.500.25620.04%
2024/09/200.5212.5000.00210.500.55610.09%
2024/09/1900.000.3201.50206.00-0.3543-0.06%
2024/09/180.3201.001203.50200.00-0.7543-0.12%
2024/09/1100.000.1198.50195.00-0.1589-0.02%
2024/09/100.1202.0000.00197.000.15990.02%
2024/09/051198.501198.50196.5006620.00%
2024/09/041198.351197.00196.5006660.00%
2024/09/0300.000.3205.00205.50-0.3664-0.05%
2024/09/020.3205.6700.00203.000.36700.04%
2024/08/3000.000.4207.32207.50-0.4677-0.06%
2024/08/290.4205.750.5207.11206.50-0.1687-0.01%
2024/08/281.5208.603.2208.99206.50-1.7733-0.23%
2024/08/275.2210.196217.83210.50-0.8740-0.11%
2024/08/261211.003214.17214.50-2721-0.28%
2024/08/1500.000.2195.50193.50-0.2782-0.03%
2024/08/140.2193.003194.83192.50-2.8784-0.36%
2024/08/139192.119192.11192.5007860.00%
2024/08/125191.703192.17191.5028050.25%
2024/08/0900.001188.00187.50-1807-0.12%
2024/08/070.4189.251185.50187.00-0.6811-0.07%
2024/08/061.2176.2800.00175.001.28120.14%
2024/08/022202.0000.00200.5028260.24%
2024/08/0115.8209.0716209.47212.50-0.2843-0.02%
2024/07/300.6200.2500.00203.000.68600.07%
2024/07/290.2202.5000.00200.500.28630.02%
2024/07/260.1208.0000.00206.500.18700.01%
2024/07/230.4210.8600.00211.000.48760.05%
2024/07/221.1206.8600.00207.001.18830.12%
2024/07/192.3222.290.1225.50216.502.28820.24%
2024/07/180.1227.5000.00228.500.18810.01%
2024/07/161238.0000.00233.5018820.11%
2024/07/150.1234.500.2236.50233.00-0.1880-0.01%
2024/07/120.2229.2500.00228.500.28640.02%
2024/07/110.1232.5000.00234.000.18640.01%
2024/07/1000.000.1236.00236.50-0.1876-0.01%
2024/07/050.1230.5000.00229.000.18830.01%
2024/07/0300.001228.50228.50-1898-0.11%
2024/07/0100.001228.00227.50-1923-0.11%
2024/06/280228.5000.00229.0009290.00%
2024/06/201231.5000.00231.5019650.10%
2024/06/171242.0000.00242.0011,0670.09%
2024/06/120.1226.001226.00224.00-11,050-0.09%
2024/06/071229.0000.00229.0011,0980.09%
2024/06/050.2235.5000.00232.500.21,1780.02%
2024/06/041243.001237.00236.0001,2770.00%
2024/06/0300.001246.00242.50-11,360-0.07%
2024/05/291234.0000.00233.5011,6890.06%
2024/05/2700.001224.50226.50-11,853-0.05%
2024/05/231222.5000.00222.0011,9080.05%
2024/05/221226.0000.00226.0011,9380.05%
2024/05/1600.001226.00225.50-11,983-0.05%
2024/05/141222.0000.00222.0012,0160.05%
2024/05/0900.001223.00220.50-12,043-0.05%
2024/05/061217.0000.00217.0012,0390.05%
2024/04/221227.5000.00221.0012,0570.05%
2024/04/1900.001225.00228.00-12,059-0.05%
2024/04/1700.001237.50240.50-12,088-0.05%
2024/04/161229.5000.00232.5012,1050.05%
2024/04/153254.331253.50246.0022,1210.09%
2024/04/080260.5000.00258.5002,1540.00%
2024/04/0200.001252.00253.50-12,157-0.05%
2024/03/291257.0000.00254.0012,1940.05%
2024/03/2100.000266.50271.0002,5390.00%
2024/03/200263.001262.50260.00-12,568-0.04%
2024/03/191258.0000.00254.0012,5480.04%
2024/03/130.1271.000264.50262.000.12,7400.00%
2024/03/120.1278.500279.00275.000.12,8260.00%
2024/03/0800.000288.00281.5002,8180.00%
2024/03/070309.001308.00308.50-12,719-0.04%
2024/03/062301.001297.61304.0012,6340.04%
2024/03/051290.022.1290.98307.00-1.12,563-0.04%
2024/03/041.1278.642281.00279.50-0.92,418-0.04%
2024/03/010277.002276.50278.50-22,262-0.09%
2024/02/291247.0100.00253.5012,1610.05%
華擎 相關文章