聚積 (3527)-凱基-永華券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0	98.80	96.50	0	152	0.00%
2024/03/14	0	0.00	5	96.70	96.10	-5	249	-2.00%
2024/03/13	0	96.40	0	0.00	96.10	0	304	0.01%
2024/03/01	0	110.50	0	0.00	107.50	0	323	0.00%
2024/01/19	0	101.50	0	0.00	101.00	0	323	0.00%
2024/01/09	0	0.00	0	111.00	108.50	0	331	0.00%
2023/12/18	0	110.00	1	109.50	109.50	-1	299	-0.33%
2023/12/12	1	118.50	0	119.88	115.00	1	260	0.37%
2023/12/11	5	117.40	0	0.00	115.00	5	230	2.17%
2023/12/08	0	119.00	0	119.00	118.00	0	199	-0.01%
2023/12/05	0	0.00	2	109.00	109.00	-2	134	-1.48%
2023/12/04	0	0.00	0	107.50	107.50	0	122	-0.01%
2023/11/28	0	0.00	5	105.00	105.50	-5	112	-4.45%
2023/10/17	5	100.56	0	0.00	99.80	5	78	6.41%
2023/10/06	0	92.90	0	0.00	92.40	0	75	0.02%
2023/08/08	0	96.20	0	0.00	95.10	0	147	0.01%
2023/08/07	0	0.00	0	98.10	96.10	0	152	-0.01%
2023/07/25	0	0.00	1	93.70	93.60	-1	153	-0.65%
2023/07/18	0	99.90	0	0.00	99.40	0	157	0.01%
2023/07/17	0	0.00	0	105.50	100.50	0	162	-0.01%
2023/07/14	0	101.00	0	0.00	100.00	0	172	0.01%
2023/05/31	0	0.00	0	109.50	108.00	0	247	0.00%
2023/05/04	2	111.50	0	0.00	112.00	2	336	0.59%
2023/05/02	0	0.00	4	114.00	113.50	-4	341	-1.17%
2023/04/27	4	111.75	0	0.00	111.50	4	343	1.16%
2023/04/26	0	0.00	1	114.00	113.50	-1	341	-0.29%
2023/04/25	1	112.00	0	0.00	112.00	1	339	0.29%
2023/04/18	1	128.00	0	0.00	127.00	1	319	0.31%
2023/03/24	0	0.00	6	120.50	122.50	-6	271	-2.21%
2023/03/22	0	0.00	7	118.86	119.00	-7	247	-2.82%
2023/03/08	0	0.00	10	120.25	119.00	-10	279	-3.57%
2023/03/03	0	0.00	1	118.00	117.00	-1	279	-0.36%
2023/03/02	4	113.50	0	0.00	114.00	4	283	1.41%
2023/02/22	20	118.50	0	0.00	118.00	20	274	7.27%
2023/02/21	1	122.00	46	120.11	123.50	-45	259	-17.32%
2023/02/16	1	116.50	1	118.50	116.50	0	246	0.00%
2023/02/14	0	0.00	5	117.10	117.00	-5	245	-2.04%
2023/02/09	0	0.00	18	119.33	117.00	-18	234	-7.67%
2023/01/31	0	0.00	14	109.61	110.50	-14	204	-6.86%
2023/01/12	20	105.50	0	0.00	104.50	20	203	9.83%
2023/01/10	7	106.50	0	0.00	107.00	7	201	3.47%
2022/12/21	5	100.50	0	0.00	100.50	5	226	2.21%
2022/12/15	5	108.00	0	0.00	108.50	5	232	2.15%
2022/12/02	0	0.00	10	109.25	115.00	-10	221	-4.51%
2022/12/01	0	0.00	10	107.50	107.00	-10	214	-4.66%
2022/11/25	25	104.50	0	0.00	103.00	25	288	8.66%
2022/11/24	0	0.00	5	106.50	106.50	-5	285	-1.75%
2022/11/11	0	0.00	1	102.00	102.00	-1	397	-0.25%
2022/10/13	0	87.30	0	0.00	85.80	0	565	0.00%
2022/09/22	1	104.00	0	0.00	105.50	1	612	0.16%
2022/09/20	0	106.00	0	0.00	105.00	0	617	0.00%
2022/09/14	0	109.50	0	0.00	109.00	0	624	0.00%
2022/09/07	0	0.00	1	109.00	109.50	-1	638	-0.16%
2022/09/06	15	112.67	0	0.00	111.00	15	636	2.36%
2022/09/05	10	116.75	0	0.00	117.00	10	630	1.59%
2022/08/26	15	121.00	0	0.00	121.00	15	591	2.53%
2022/08/25	5	120.00	0	0.00	120.50	5	595	0.84%
2022/08/23	0	0.00	0	119.00	120.50	0	603	0.00%
2022/08/22	0	0.00	5	122.50	121.50	-5	613	-0.81%
2022/08/19	0	130.50	0	0.00	126.00	0	613	0.00%
2022/08/18	1	124.50	0	0.00	123.50	1	579	0.17%
2022/08/17	2	120.50	0	0.00	129.00	2	548	0.36%
2022/08/15	3	121.50	0	0.00	122.00	3	516	0.58%
2022/06/22	0	125.00	0	0.00	125.00	0	615	0.01%
2022/06/13	1	147.00	0	0.00	148.00	1	589	0.17%
2022/06/10	0	0.00	1	152.00	152.00	-1	602	-0.17%
2022/05/27	0	0.00	1	160.00	163.00	-1	564	-0.18%
2022/05/13	0	0.00	1	160.00	160.00	-1	623	-0.16%
2022/05/05	0	0.00	3.1	159.52	155.50	-3.1	578	-0.53%
2022/05/04	0.1	155.67	0	0.00	152.50	0.1	560	0.01%
2022/05/03	3	152.83	0	0.00	153.00	3	548	0.55%
2022/04/29	0	0.00	3	151.83	153.00	-3	547	-0.55%
2022/04/28	1	140.00	0	145.50	145.50	1	531	0.18%
2022/04/26	0	0.00	2	140.00	139.00	-2	551	-0.36%
2022/04/21	0	0.00	1	154.00	153.50	-1	577	-0.17%
2022/04/15	0	0.00	1	152.00	151.00	-1	669	-0.15%
2022/04/12	0	150.00	1	152.00	150.00	-1	690	-0.14%
2022/03/21	1	163.50	0	0.00	163.00	1	728	0.14%
2022/02/15	0	0.00	1	183.00	181.00	-1	1,036	-0.10%
2022/02/08	2	175.75	0	0.00	176.50	2	1,205	0.17%
2022/01/26	0	0.00	1	167.00	167.00	-1	1,258	-0.08%
2022/01/20	1	182.00	10	182.55	183.50	-9	1,554	-0.58%
2022/01/14	1	177.50	0	0.00	177.00	1	1,847	0.05%
2022/01/13	2	178.75	0	0.00	181.00	2	1,911	0.10%
2022/01/12	0	0.00	3	182.00	181.00	-3	1,947	-0.15%
2022/01/06	4	171.88	0	0.00	170.50	4	2,014	0.20%
2022/01/04	2	179.25	0	0.00	178.50	2	2,066	0.10%
2022/01/03	0	0.00	1	180.50	182.00	-1	2,119	-0.05%
2021/12/29	0	181.00	0	0.00	181.00	0	2,259	0.00%
2021/12/17	3	184.83	0	0.00	185.00	3	3,010	0.10%
2021/12/16	0	0.00	4	190.50	190.00	-4	3,086	-0.13%
2021/12/14	2	185.00	0	0.00	183.50	2	3,344	0.06%
2021/12/13	2	183.00	0	0.00	186.50	2	3,428	0.06%
2021/12/09	2	194.50	0	0.00	195.50	2	3,558	0.06%
2021/11/23	1	212.50	1	206.00	203.50	0	3,607	0.00%
2021/11/16	0	0.00	2	201.50	202.00	-2	4,062	-0.05%
2021/11/12	1	190.50	1	193.00	190.00	0	4,468	0.00%
2021/11/10	0	0.00	2	189.75	192.50	-2	4,644	-0.04%
2021/11/08	2	188.25	0	0.00	187.50	2	4,756	0.04%
2021/11/05	1	192.50	0	0.00	192.00	1	4,818	0.02%
2021/11/04	2	215.50	3	218.00	213.00	-1	4,831	-0.02%
2021/11/02	3	210.17	0	0.00	214.50	3	4,846	0.06%
2021/11/01	0	0.00	3	222.83	225.00	-3	4,794	-0.06%
2021/10/29	3	213.83	0	0.00	215.50	3	4,742	0.06%
2021/10/27	1	214.00	1.1	215.94	209.50	-0.1	4,670	0.00%
2021/10/26	0	0.00	1	211.50	205.00	-1	4,642	-0.02%
2021/10/25	2	224.00	2	218.50	215.00	0	4,614	0.00%
2021/10/22	2	215.50	2	214.50	220.50	0	4,555	0.00%
2021/10/21	1	206.50	0	0.00	200.50	1	4,495	0.02%
2021/10/19	0	0.00	1	189.00	189.00	-1	4,533	-0.02%
2021/10/15	3	186.50	3	187.50	183.00	0	4,594	0.00%
2021/10/08	1	178.50	0	0.00	181.00	1	4,690	0.02%
2021/10/05	0	0.00	5	181.30	189.00	-5	4,786	-0.10%
2021/10/04	3	176.00	0	0.00	174.00	3	4,818	0.06%
2021/10/01	8	181.69	7	182.14	183.50	1	4,823	0.02%
2021/09/30	1	186.00	1	184.50	183.50	0	4,822	0.00%
2021/09/29	1	183.00	1	187.50	184.00	0	4,733	0.00%
2021/09/28	4	208.00	3	206.67	203.00	1	4,639	0.02%
2021/09/27	0.1	205.94	1	203.50	206.00	-0.9	4,540	-0.02%
2021/09/24	1	206.50	0	0.00	213.50	1	4,459	0.02%
2021/09/22	0	0.00	1	200.00	193.50	-1	4,309	-0.02%
2021/09/15	2	216.00	2	210.00	208.50	0	3,954	0.00%
2021/09/14	1	218.00	1	218.01	216.50	0	3,878	0.00%
2021/09/13	2	229.00	2	231.00	225.00	0	3,803	0.00%
2021/09/10	2	237.75	0	0.00	230.00	2	3,697	0.05%
2021/09/08	0	0.00	1	243.50	239.00	-1	3,619	-0.03%
2021/09/07	0	0.00	1	246.00	247.00	-1	3,612	-0.03%
2021/09/03	0	270.00	0	272.00	275.50	0	3,601	0.00%
2021/09/01	0	270.00	0	260.00	270.50	0	3,606	0.00%
2021/08/31	0	0.00	1	256.50	257.00	-1	3,611	-0.03%
2021/08/26	1	251.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	2	262.50	1	262.50	265.00	1	3,593	0.03%
2021/08/24	0	249.00	1	241.00	249.00	-1	3,551	-0.03%
2021/08/23	11	232.50	10	227.00	226.50	1	3,508	0.03%
2021/08/20	3	201.83	2	196.00	215.00	1	3,333	0.03%
2021/08/19	0	0.00	8	202.81	207.00	-8	3,024	-0.26%
2021/08/18	0	0.00	1	188.50	188.50	-1	2,771	-0.04%
2021/08/13	2	167.75	1	170.50	163.00	1	2,360	0.04%
2021/08/12	0	0.00	1	169.50	161.00	-1	2,254	-0.04%
2021/08/11	2	168.00	0	0.00	165.00	2	2,206	0.09%
2021/08/10	1	170.00	5	175.00	176.50	-4	2,112	-0.19%
2021/08/04	1	165.50	0	0.00	164.00	1	1,973	0.05%
2021/08/03	1	169.00	0	0.00	168.00	1	1,967	0.05%
2021/08/02	1	166.00	2	168.75	170.50	-1	1,917	-0.05%
2021/07/27	2	170.00	2	162.00	158.00	0	1,762	0.00%
2021/07/26	2	170.00	2.1	168.76	169.00	-0.1	1,734	0.00%
2021/07/23	0	0.00	1	173.50	173.50	-1	1,690	-0.06%
2021/07/22	1	168.00	0	0.00	158.00	1	1,591	0.06%
2021/07/13	0	0.00	3	138.00	138.00	-3	1,451	-0.21%
2021/07/09	0	0.00	2	136.50	136.00	-2	1,276	-0.16%
2021/07/08	0	0.00	1	122.50	124.50	-1	1,147	-0.09%
2021/07/07	0	0.00	1	127.00	127.50	-1	1,097	-0.09%
2021/06/29	1	114.00	4	118.50	112.00	-3	1,172	-0.26%
2021/06/18	1	116.00	0	0.00	114.50	1	1,196	0.08%
2021/06/16	2	113.50	0	0.00	112.00	2	1,207	0.17%
2021/06/04	0	0.00	6	105.50	105.50	-6	1,185	-0.51%
2021/06/02	1	104.50	0	0.00	103.50	1	1,195	0.08%
2021/05/24	1	92.80	0	0.00	95.00	1	1,269	0.08%
2021/05/20	1	90.10	0	0.00	89.20	1	1,284	0.08%
2021/05/17	0	0.00	1	84.50	82.00	-1	1,282	-0.08%
2021/05/14	3	90.63	2	90.50	88.80	1	1,271	0.08%
2021/05/11	2	98.75	0	0.00	99.80	2	1,228	0.16%
2021/05/05	1	105.50	0	0.00	102.50	1	1,198	0.08%
2021/04/29	1	117.00	0	0.00	116.50	1	1,177	0.08%
2021/04/27	0	0.00	9	123.50	122.00	-9	1,297	-0.69%
2021/04/26	3	115.17	5	119.50	118.50	-2	1,261	-0.16%
2021/04/23	6	118.00	0	0.00	116.00	6	1,222	0.49%
2021/04/22	0	0.00	2	119.00	120.00	-2	1,095	-0.18%
2021/04/21	1	108.50	0	0.00	109.50	1	1,027	0.10%
2021/04/12	1	109.50	0	0.00	108.50	1	1,011	0.10%
2021/04/08	12	122.17	0	0.00	117.50	12	996	1.20%
2021/04/07	0	0.00	2	112.50	116.50	-2	920	-0.22%
2021/03/26	0	0.00	1	106.50	105.50	-1	832	-0.12%
2021/03/24	1	109.00	0	0.00	107.00	1	835	0.12%
2021/03/19	0	0.00	0.1	107.50	107.50	-0.1	806	-0.01%
2021/03/17	1	106.00	2	105.75	106.50	-1	799	-0.13%
2021/03/15	1	104.00	4	104.38	107.00	-3	921	-0.33%
2021/03/12	2	100.00	6	102.50	102.50	-4	967	-0.41%
2021/03/10	1	98.60	0	0.00	99.00	1	1,031	0.10%
2021/03/08	4	100.58	0	0.00	101.50	4	1,059	0.38%
2021/03/05	2	101.50	0	0.00	102.50	2	1,054	0.19%
2021/02/23	0	0.00	0.4	101.00	102.00	-0.4	979	-0.04%
2021/02/22	0	0.00	6	100.50	101.00	-6	974	-0.62%
2021/02/18	0	0.00	3	96.90	96.40	-3	966	-0.31%
2021/02/03	3	93.57	0	0.00	93.00	3	955	0.31%
2021/01/25	6	98.97	0	0.00	99.70	6	930	0.64%
2021/01/21	0	0.00	1	102.00	100.50	-1	915	-0.11%
2021/01/20	4	113.75	3	107.00	103.50	1	894	0.11%
2021/01/19	0	0.00	1	103.00	108.00	-1	758	-0.13%
2020/12/31	0	0.00	9	103.00	101.00	-9	634	-1.42%
2020/12/25	0	0.00	1	96.10	95.70	-1	597	-0.17%
2020/12/24	1	94.80	1	96.00	94.80	0	627	0.00%
2020/12/22	1	94.00	0	0.00	92.60	1	643	0.16%
2020/12/21	1	94.80	0	0.00	95.60	1	642	0.16%
2020/12/16	8	100.50	8	102.00	100.50	0	623	0.00%
2020/12/11	8	103.00	8	101.50	101.00	0	595	0.00%
2020/12/10	0	0.00	1	106.50	107.00	-1	571	-0.17%
2020/12/08	1	103.00	2	110.50	110.50	-1	434	-0.23%
2020/11/19	1	90.40	0	0.00	89.90	1	279	0.36%
2020/11/18	1	90.60	0	0.00	90.40	1	279	0.36%
2020/10/06	0	0.00	2	91.35	91.20	-2	359	-0.56%
2020/09/30	1	91.00	1	92.80	92.70	0	366	0.00%
2020/09/29	2	91.80	0	0.00	92.00	2	368	0.54%
2020/09/17	1	89.50	0	0.00	89.90	1	368	0.27%
2020/09/10	0	0.00	1	90.60	88.80	-1	424	-0.24%
2020/09/07	0	0.00	4	94.00	92.50	-4	449	-0.89%
2020/09/02	0	0.00	2	94.90	94.80	-2	506	-0.39%
2020/08/31	1	98.00	15	98.01	94.60	-14	520	-2.69%
2020/08/28	0	0.00	2	92.20	92.80	-2	494	-0.40%
2020/08/27	0	0.00	2	88.70	88.00	-2	493	-0.41%
2020/08/26	2	87.85	0	0.00	87.60	2	495	0.40%
2020/08/25	2	87.20	0	0.00	87.00	2	497	0.40%
2020/08/19	1	89.90	1	89.80	88.50	0	496	0.00%
2020/08/17	6	91.02	0	0.00	90.90	6	502	1.19%
2020/08/14	1	91.10	0	0.00	91.00	1	507	0.20%
2020/08/12	3	90.87	0	0.00	90.80	3	526	0.57%
2020/08/10	3	92.40	0	0.00	92.00	3	538	0.56%
2020/08/05	2	95.65	0	0.00	95.20	2	525	0.38%
2020/07/10	1	94.70	0	0.00	93.40	1	611	0.16%
2020/07/07	1	96.80	0	0.00	95.70	1	605	0.17%
2020/07/03	1	98.40	0	0.00	96.60	1	601	0.17%
2020/06/19	2	94.90	0	0.00	94.90	2	599	0.33%
2020/06/17	2	93.60	0	0.00	94.20	2	563	0.35%
2020/06/15	2	92.80	0	0.00	92.20	2	579	0.34%
2020/05/29	0	0.00	1	86.90	86.80	-1	598	-0.17%
2020/05/27	0	0.00	1	88.50	88.20	-1	611	-0.16%
2020/05/26	0.2	87.40	0	0.00	87.10	0.2	629	0.03%
2020/05/20	0	0.00	0	92.50	92.00	0	736	-0.01%
2020/05/11	1	90.70	0	0.00	90.10	1	880	0.11%
2020/05/04	1	91.50	0	0.00	92.30	1	860	0.12%
2020/04/28	0.1	93.70	0	0.00	93.70	0.1	874	0.01%
2020/04/27	1	94.00	0	0.00	95.30	1	886	0.11%
2020/04/23	0	0.00	1	93.30	91.50	-1	897	-0.11%
2020/04/08	1	85.70	1	85.60	86.80	0	1,076	0.00%
2020/04/06	1	78.60	0	0.00	80.10	1	1,073	0.09%
2020/03/26	0	0.00	1	77.80	78.80	-1	1,109	-0.09%
2020/03/23	1	70.00	0	0.00	69.30	1	1,108	0.09%
2020/03/12	0	0.00	1	94.80	90.00	-1	1,031	-0.10%
2020/03/11	1	102.50	0	0.00	99.00	1	1,019	0.10%
2020/03/10	0	0.00	1	98.10	102.00	-1	1,012	-0.10%
2020/03/04	1	102.00	0	0.00	102.50	1	974	0.10%
2020/03/03	1	104.50	0	0.00	103.00	1	976	0.10%
2020/02/26	0	0.00	1	107.00	106.00	-1	972	-0.10%
2020/02/19	3	119.83	4	117.13	116.50	-1	849	-0.12%
2020/02/17	2	105.50	10	108.30	110.50	-8	769	-1.04%
2020/02/14	8	105.25	0	0.00	105.00	8	749	1.07%
2020/02/13	2.1	107.50	27	108.91	106.00	-24.9	746	-3.33%
2020/02/12	2	105.25	0	0.00	105.50	2	746	0.27%
2020/02/11	2	102.50	2	104.50	105.00	0	752	0.00%
2020/02/10	0	0.00	1	101.00	100.50	-1	754	-0.13%
2020/02/07	1	104.00	0	0.00	103.50	1	757	0.13%
2020/02/06	1	104.50	1	103.00	106.50	0	768	0.00%
2020/02/05	11	104.14	0	0.00	103.00	11	766	1.44%
2020/02/04	15	106.00	0	0.00	106.00	15	761	1.97%
2020/01/30	2	112.75	2	115.25	111.50	0	880	0.00%
2020/01/17	1	122.50	0	0.00	122.50	1	928	0.11%
2020/01/14	0	0.00	4	122.50	125.00	-4	917	-0.44%
2020/01/10	1	121.00	0	0.00	118.00	1	853	0.12%
2019/12/30	0	0.00	1	114.00	113.50	-1	795	-0.13%
2019/12/26	0	0.00	5	114.50	118.00	-5	784	-0.64%
2019/12/23	1	111.50	0	0.00	112.00	1	802	0.12%
2019/12/18	1	110.50	0	0.00	110.50	1	804	0.12%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/06	3	111.50	0	0.00	111.50	3	831	0.36%
2019/12/05	1	112.00	0	0.00	112.00	1	834	0.12%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/11/27	0	0.00	1	117.50	116.00	-1	924	-0.11%
2019/11/22	1	113.00	1	112.50	115.50	0	952	0.00%
2019/11/19	2	111.00	0	0.00	111.00	2	1,014	0.20%
2019/11/15	1	112.00	1	112.00	112.50	0	1,064	0.00%
2019/11/11	1	113.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	3	114.17	1	114.50	114.50	2	1,196	0.17%
2019/11/06	4	123.00	0	0.00	119.00	4	1,204	0.33%
2019/11/05	1	125.50	2	123.50	123.00	-1	1,204	-0.08%
2019/10/31	1	122.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	1	125.50	1	126.00	126.00	0	1,231	0.00%
2019/10/29	2	132.25	0	0.00	125.00	2	1,217	0.16%
2019/09/12	0	0.00	4	116.63	115.50	-4	1,689	-0.24%
2019/09/06	4	117.38	0	0.00	117.00	4	1,731	0.23%
2019/09/04	0	0.00	4	121.00	121.50	-4	1,701	-0.24%
2019/09/02	2	117.50	0	0.00	117.00	2	1,666	0.12%
2019/08/27	2	117.50	2	117.50	116.00	0	1,628	0.00%
2019/08/26	3	118.67	1	118.00	115.00	2	1,617	0.12%
2019/08/23	1	126.50	18	127.33	126.00	-17	1,585	-1.07%
2019/08/22	1	126.50	0	0.00	127.00	1	1,563	0.06%
2019/08/20	0	0.00	1	128.50	128.00	-1	1,515	-0.07%
2019/08/19	9	127.06	3	127.33	127.00	6	1,476	0.41%
2019/08/16	2	121.75	1	120.50	122.50	1	1,401	0.07%
2019/07/31	2	120.00	1	121.00	120.50	1	1,281	0.08%
2019/07/30	0	0.00	1	120.00	119.00	-1	1,270	-0.08%
2019/07/29	2	122.25	2	123.00	122.00	0	1,257	0.00%
2019/07/25	2	130.50	2	130.00	130.50	0	1,169	0.00%
2019/07/24	12	128.21	2	130.00	131.00	10	1,139	0.88%
2019/07/23	0	0.00	2	128.50	125.00	-2	1,082	-0.18%
2019/07/22	4	124.00	2	125.50	123.00	2	991	0.20%
2019/07/10	0	0.00	1	116.50	117.50	-1	956	-0.10%
2019/07/08	0	0.00	3	111.00	111.00	-3	982	-0.31%
2019/07/05	3	112.33	0	0.00	112.00	3	997	0.30%
2019/07/03	1	115.00	1	116.50	115.50	0	1,069	0.00%
2019/07/02	1	119.50	0	0.00	117.50	1	1,106	0.09%
2019/06/26	0	0.00	2	113.00	114.00	-2	1,195	-0.17%
2019/06/19	0	0.00	4	109.00	109.00	-4	1,235	-0.32%
2019/05/10	1	102.00	0	0.00	100.00	1	1,569	0.06%
2019/05/07	1	107.50	1	107.50	107.00	0	1,544	0.00%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/04/30	1	106.00	1	108.00	108.50	0	1,592	0.00%
2019/04/29	1	110.00	0	0.00	107.00	1	1,587	0.06%
2019/04/22	1	118.00	1	119.00	120.00	0	1,568	0.00%
2019/04/19	0	0.00	1	117.50	122.00	-1	1,568	-0.06%
2019/04/16	3	117.00	2	118.50	117.50	1	1,551	0.06%
2019/04/15	1	114.50	0	0.00	115.50	1	1,513	0.07%
2019/04/12	4	112.38	7	112.36	111.00	-3	1,513	-0.20%
2019/04/11	0	0.00	1	116.00	116.50	-1	1,487	-0.07%
2019/04/10	1	119.00	1	121.50	120.00	0	1,473	0.00%
2019/04/09	8	123.88	6	125.33	120.00	2	1,451	0.14%
2019/04/03	3	120.00	0	0.00	120.50	3	1,407	0.21%
2019/04/02	5	119.50	0	0.00	121.50	5	1,381	0.36%
2019/03/29	0	0.00	1	107.00	106.50	-1	1,278	-0.08%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/26	0	0.00	3	103.17	106.50	-3	1,302	-0.23%
2019/03/22	2	105.25	4	107.25	103.50	-2	1,336	-0.15%
2019/03/21	1	105.50	2	105.25	103.50	-1	1,317	-0.08%
2019/03/19	7	102.56	0	0.00	99.20	7	1,354	0.52%
2019/03/18	0	0.00	1	103.50	103.50	-1	1,318	-0.08%
2019/03/04	1	93.00	0	93.00	93.00	1	1,622	0.06%
2019/02/27	0	0.00	11	92.90	93.00	-11	1,627	-0.68%
2019/02/21	0	0.00	4	96.50	96.90	-4	1,621	-0.25%
2019/02/19	17	98.72	2	98.30	97.50	15	1,600	0.94%
2019/01/25	1	92.90	0	0.00	91.60	1	1,543	0.06%
2019/01/23	2	92.45	2	92.85	92.60	0	1,543	0.00%
2019/01/17	0	0.00	1	89.80	88.60	-1	1,536	-0.07%
2019/01/16	1	93.00	0	0.00	92.00	1	1,542	0.06%
2019/01/14	0	0.00	1	89.70	89.60	-1	1,509	-0.07%
2019/01/11	1	91.80	0	0.00	90.40	1	1,507	0.07%
2019/01/04	2	84.35	0	0.00	84.30	2	1,456	0.14%
2018/12/26	2	92.50	1	97.00	89.50	1	1,466	0.07%
2018/12/19	2	97.65	1	95.90	94.80	1	1,333	0.07%
2018/12/17	1	99.90	0	0.00	99.00	1	1,294	0.08%
2018/12/14	1	110.00	1.1	111.58	109.00	-0.1	1,267	-0.01%
2018/12/12	2	110.00	2	106.00	104.00	0	1,224	0.00%
2018/12/11	5	105.50	5	104.10	105.50	0	1,197	0.00%
2018/12/10	3	100.33	4	101.88	105.50	-1	1,188	-0.08%
2018/12/07	1	95.00	0	0.00	96.80	1	1,097	0.09%
2018/12/05	3	98.47	2	97.60	94.30	1	1,051	0.10%
2018/11/22	1	77.60	1	76.50	76.10	0	895	0.00%
2018/11/08	0	0.00	1	92.00	88.40	-1	915	-0.11%
2018/10/25	1	86.60	1	89.00	89.00	0	1,086	0.00%
2018/10/12	1	90.00	0	0.00	91.00	1	1,162	0.09%
2018/10/11	1	87.30	0	0.00	87.40	1	1,157	0.09%
2018/10/09	2	98.25	3	100.40	97.00	-1	1,145	-0.09%
2018/10/05	1	99.00	0	0.00	99.50	1	1,147	0.09%
2018/10/01	1	104.50	0	0.00	105.50	1	1,171	0.09%
2018/09/27	1	106.00	1	104.00	103.50	0	1,208	0.00%
2018/09/26	0	0.00	4	107.50	107.00	-4	1,244	-0.32%
2018/09/25	0	0.00	1	110.00	109.50	-1	1,275	-0.08%
2018/09/20	0	0.00	1	112.00	114.50	-1	1,315	-0.08%
2018/09/19	0	0.00	0.1	114.50	113.50	-0.1	1,340	-0.01%
2018/09/18	1	117.00	2	115.50	115.50	-1	1,339	-0.07%
2018/09/14	1	107.50	0	0.00	107.00	1	1,340	0.07%
2018/09/12	1	96.40	0	0.00	95.80	1	1,381	0.07%
2018/09/03	0	0.00	1	113.00	111.50	-1	1,702	-0.06%
2018/08/30	1	116.50	1	117.50	118.50	0	1,776	0.00%
2018/08/28	1	108.50	0	0.00	109.50	1	1,764	0.06%
2018/08/23	5	106.00	0	0.00	106.00	5	1,796	0.28%
2018/08/20	0	0.00	1	103.00	103.50	-1	1,859	-0.05%
2018/08/16	0	0.00	2	112.50	115.00	-2	1,922	-0.10%
2018/08/13	0	0.00	5	107.50	109.50	-5	1,961	-0.25%
2018/08/10	1	116.00	1	118.50	114.50	0	1,949	0.00%
2018/08/09	2	125.50	0	0.00	122.00	2	1,935	0.10%
2018/08/03	4	137.00	4	137.75	135.00	0	2,036	0.00%
2018/08/02	1	128.50	0	0.00	130.00	1	2,017	0.05%
2018/08/01	3	130.00	2	128.75	132.50	1	1,992	0.05%
2018/07/31	1	121.50	0	0.00	123.50	1	1,970	0.05%
2018/07/30	0	0.00	1	120.00	119.50	-1	1,956	-0.05%
2018/07/27	0	0.00	2	125.50	124.50	-2	1,946	-0.10%
2018/07/25	0	0.00	1	127.00	126.50	-1	1,935	-0.05%
2018/07/24	1	114.00	0	0.00	123.50	1	1,903	0.05%
2018/07/19	0	0.00	2	121.75	123.00	-2	1,850	-0.11%
2018/07/11	0	0.00	1	125.00	125.50	-1	1,825	-0.05%
2018/07/09	0	0.00	10	119.55	120.00	-10	1,810	-0.55%
2018/07/03	4	138.50	4	145.50	140.00	0	1,751	0.00%
2018/07/02	4	149.75	3	150.00	148.00	1	1,722	0.06%
2018/06/29	1	141.00	0	0.00	145.00	1	1,671	0.06%
2018/06/28	1	144.00	0	0.00	140.00	1	1,657	0.06%
2018/06/25	0	0.00	1	146.50	149.00	-1	1,591	-0.06%
2018/06/19	1	154.50	0	0.00	151.00	1	1,460	0.07%
2018/06/11	10	146.00	0	0.00	146.50	10	1,234	0.81%
2018/06/07	1	124.00	1	128.00	129.00	0	1,115	0.00%
2018/06/06	0	0.00	1	115.50	117.50	-1	1,100	-0.09%
2018/06/01	1	110.50	0	0.00	109.50	1	1,074	0.09%
2018/05/31	2	111.50	0	0.00	109.00	2	1,064	0.19%
2018/05/30	0	0.00	1	114.50	115.00	-1	1,060	-0.09%
2018/05/29	2	112.00	1	112.00	112.00	1	1,055	0.09%
2018/05/28	0	0.00	1	118.00	118.00	-1	1,082	-0.09%
2018/05/25	2	121.25	3	121.17	118.00	-1	1,105	-0.09%
2018/05/24	2	117.00	0	0.00	117.50	2	1,057	0.19%
2018/05/23	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2018/05/17	0	0.00	1	107.00	102.00	-1	909	-0.11%
2018/05/15	1	102.50	0	0.00	102.50	1	853	0.12%
2018/05/14	0	0.00	1	100.50	102.00	-1	815	-0.12%
2018/05/11	5	96.66	4	98.65	99.00	1	772	0.13%
2018/05/10	1	88.40	0	0.00	91.80	1	694	0.14%
2018/03/13	0	0.00	2	79.00	81.10	-2	369	-0.54%
2018/03/12	0	0.00	1	78.40	78.40	-1	346	-0.29%
2018/03/07	1	75.20	0	0.00	76.00	1	320	0.31%
2018/03/01	7	76.99	3	77.20	78.70	4	265	1.51%
2018/01/24	0	0.00	0.1	66.80	67.00	-0.1	235	-0.02%