KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    332
  • 產業
    上市 半導體類股
  • 659人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台勝科 (3532)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2480859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00197.5097.80-1715-0.14%
2025/02/1900.00197.5096.90-1715-0.14%
2025/02/1700.00593.8695.50-5697-0.72%
2025/02/1300.00688.0390.40-6683-0.88%
2025/02/10183.2000.0083.6016720.15%
2025/02/0500.00185.8084.00-1678-0.15%
2025/02/04183.2000.0082.9016780.15%
2025/02/03386.5700.0084.7036740.44%
2025/01/2200.00192.3091.40-1672-0.15%
2025/01/1600.00189.3089.00-1750-0.13%
2025/01/15187.30187.6087.0007590.00%
2025/01/13285.0500.0084.4027680.26%
2025/01/09188.8000.0088.1017620.13%
2025/01/08191.1000.0091.1017490.13%
2025/01/07294.5500.0093.2027380.27%
2025/01/03193.60392.2091.70-2722-0.28%
2024/12/31196.60197.7098.0006930.00%
2024/12/301100.0000.0098.1016910.14%
2024/12/271102.5000.00102.0016770.15%
2024/12/2400.001104.50102.50-1623-0.16%
2024/12/231100.501104.50100.0005950.00%
2024/12/1900.001102.50102.50-1547-0.18%
2024/12/181102.0000.00102.0015470.18%
2024/12/171100.5000.00103.5015370.19%
2024/12/161103.5000.00104.5014870.20%
2024/12/132109.5000.00105.5024820.41%
2024/11/271116.0000.00114.5014830.21%
2024/11/2500.005117.90120.00-5476-1.05%
2024/11/141117.0000.00116.0014590.22%
2024/11/132118.752119.75119.0004550.00%
2024/11/0700.001122.50123.00-1455-0.22%
2024/11/041118.5000.00119.5014620.22%
2024/11/0100.001122.00123.00-1474-0.21%
2024/10/291118.0000.00119.0014760.21%
2024/10/233124.3300.00122.0034740.63%
2024/10/182130.7500.00130.5024400.45%
2024/10/1500.001135.00134.00-1449-0.22%
2024/10/042132.0000.00131.5025070.39%
2024/09/271137.5000.00137.5015720.17%
2024/09/2600.001137.50135.50-1592-0.17%
2024/09/2500.001136.00135.00-1640-0.16%
2024/09/1600.001135.00134.50-1862-0.12%
2024/09/091128.5000.00130.5019510.11%
2024/09/051133.0000.00133.0019540.10%
2024/09/042134.5000.00135.0029680.21%
2024/09/031143.0000.00143.0011,0150.10%
2024/08/3000.001148.50148.50-11,057-0.09%
2024/08/2800.001145.00145.00-11,063-0.09%
2024/08/211141.0000.00141.5011,1160.09%
2024/08/1900.001145.00144.00-11,125-0.09%
2024/08/131141.0000.00141.5011,1360.09%
2024/08/091140.501144.50140.0001,1590.00%
2024/08/051143.5000.00137.5011,1780.08%
2024/07/301150.5000.00153.0011,1950.08%
2024/07/291154.5000.00154.0011,1990.08%
2024/07/261154.0000.00157.0011,2140.08%
2024/07/223.5168.862165.00165.001.51,2560.12%
2024/07/180.3175.8300.00177.000.31,3130.02%
2024/07/150.1181.5000.00180.000.11,3500.00%
2024/07/1000.001180.00183.50-11,392-0.07%
2024/07/052180.5000.00185.0021,4060.14%
2024/07/021179.5000.00176.0011,3790.07%
2024/06/270.2173.0000.00176.000.21,3140.01%
2024/06/2400.002174.25173.00-21,218-0.16%
2024/06/1800.000.3175.30174.50-0.31,175-0.02%
2024/06/171171.0000.00171.0011,1860.08%
2024/06/0700.001177.00177.00-11,228-0.08%
2024/06/052173.0000.00174.0021,1910.17%
2024/06/0400.001171.00170.00-11,301-0.08%
2024/05/2900.001169.50171.00-11,310-0.08%
2024/05/202163.0000.00163.0021,3320.15%
2024/05/1600.002163.00162.50-21,343-0.15%
2024/05/151159.0000.00160.0011,3660.07%
2024/05/101168.001168.50169.0001,3580.00%
2024/05/091166.5000.00167.0011,3600.07%
2024/04/2900.000180.50181.5001,3420.00%
2024/04/2600.001177.00176.50-11,310-0.08%
2024/04/2400.001177.00177.50-11,292-0.08%
2024/04/221164.501168.50165.5001,2590.00%
2024/04/191164.0000.00164.5011,2520.08%
2024/04/1800.003171.51174.00-31,229-0.24%
2024/04/171167.002168.75169.50-11,227-0.08%
2024/04/162165.5000.00165.0021,2280.16%
2024/04/1200.001174.50174.50-11,220-0.08%
2024/04/1000.001173.50173.00-11,220-0.08%
2024/03/2900.001165.00166.50-11,502-0.07%
2024/03/2700.000.1164.00165.00-0.11,599-0.01%
2024/03/264164.6300.00163.5041,7120.23%
2024/03/250.1170.001170.50168.00-0.91,987-0.05%
2024/03/2200.001169.50168.00-12,089-0.05%
2024/03/2100.001165.50165.50-12,217-0.05%
2024/03/151164.001162.00160.5002,5430.00%
2024/03/1400.001166.00164.50-12,539-0.04%
2024/03/132163.0000.00162.5022,6040.08%
2024/03/1200.001165.50166.00-12,580-0.04%
2024/03/112161.7500.00161.5022,5630.08%
2024/03/082164.505167.30162.50-32,551-0.12%
2024/03/071161.5000.00161.0012,4380.04%
2024/03/061158.0000.00158.0012,4180.04%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章