KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.58%
  • 成交量
    1,291
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世禾 (3551)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201133.003.2134.44133.50-2.22,157-0.10%
2025/02/191127.501128.50127.5002,1620.00%
2025/02/131124.501125.00125.0002,3050.00%
2025/02/111122.5000.00119.5012,3610.04%
2025/02/102122.2500.00123.0022,4170.08%
2025/02/072125.7500.00126.0022,4400.08%
2025/02/0600.001129.00127.00-12,465-0.04%
2025/02/042121.751123.50122.5012,5800.04%
2025/01/220.1136.5000.00137.500.12,7770.00%
2025/01/201137.5900.00138.5013,1010.03%
2025/01/172141.752142.50134.0003,3830.00%
2025/01/161143.001146.47146.5003,4050.00%
2025/01/154146.254146.50143.0003,4100.00%
2025/01/142141.512140.50145.0003,2610.00%
2025/01/132136.2500.00132.0023,2430.06%
2024/12/251132.001134.50135.0003,0390.00%
2024/12/241128.002129.50133.00-12,952-0.03%
2024/12/231122.002127.00127.50-12,873-0.03%
2024/12/182121.751128.00122.5012,7920.04%
2024/12/1300.001117.50117.00-12,706-0.04%
2024/12/1000.001121.50120.50-12,681-0.04%
2024/12/061125.5000.00125.5012,6660.04%
2024/12/0200.001126.50124.00-12,625-0.04%
2024/11/132144.002142.50144.0002,5290.00%
2024/11/1100.000139.00138.0002,4450.00%
2024/11/0800.000140.50140.0002,4210.00%
2024/11/070.1139.5000.00145.000.12,3660.00%
2024/11/061135.000.1139.00134.500.92,2920.04%
2024/11/0500.000138.00136.0002,2520.00%
2024/11/0400.000140.00139.0002,2310.00%
2024/11/010146.0000.00143.0002,1940.00%
2024/10/301143.501143.97141.5002,1010.00%
2024/10/291150.002147.75149.50-11,980-0.05%
2024/10/284147.758149.01152.00-41,853-0.22%
2024/10/252142.003143.33145.00-11,670-0.06%
2024/10/2421146.7415144.07138.0061,4900.40%
2024/10/211130.033133.17135.50-2916-0.22%
2024/10/180124.0000.00123.5007740.00%
2024/10/170.1118.522113.50118.50-1.9640-0.29%
2024/10/162108.750105.80109.5025760.35%
2024/10/150112.502109.75110.00-2560-0.36%
2024/10/141104.0000.00106.0014870.21%
2024/10/1100.001106.00105.50-1484-0.21%
2024/10/091103.501106.00103.0004830.00%
2024/09/2700.004102.00101.00-4523-0.76%
2024/09/264101.0000.00101.0045280.76%
2024/09/231103.004104.00102.00-3548-0.55%
2024/09/2000.000.1103.50102.50-0.1551-0.02%
2024/09/124.1101.0000.00101.004.16480.63%
2024/08/291109.0000.00109.0016670.15%
2024/08/1500.001109.00109.00-1608-0.16%
2024/07/19199.8000.0097.8015940.17%
2024/07/111107.5000.00107.5016370.16%
2024/07/101108.5000.00109.5016490.15%
2024/06/2400.006113.50112.00-61,043-0.57%
2024/06/193108.6700.00111.0031,0120.30%
2024/06/1700.005106.00106.00-5984-0.51%
2024/06/143104.3300.00104.5039810.31%
2024/06/135103.0000.00103.0059900.50%
2024/05/3100.000.2102.60100.00-0.21,217-0.02%
2024/05/300.2105.0000.00103.500.21,2460.02%
2024/04/1100.003116.50117.00-31,608-0.19%
2024/04/021125.501127.50127.0001,4880.00%
2024/04/0100.001121.00123.50-11,404-0.07%
2024/03/294128.0000.00129.0041,3430.30%
2024/03/141104.501104.00104.0001,1190.00%
2024/03/072117.252118.49115.5001,0270.00%
2024/03/062115.531123.00120.5019790.10%
2024/03/0500.004114.50113.00-4902-0.44%
2024/03/0400.001120.00118.50-1874-0.11%
2024/03/0100.003121.50121.00-3857-0.35%
2024/02/2700.000123.00122.5008120.00%
世禾 相關文章
世禾 相關影音