嘉威 (3557)-凱基-永華券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
239張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	71.60	0	0.00	72.40	1	631	0.16%
2024/05/23	14	73.76	0	0.00	73.00	14	628	2.23%
2024/05/20	2	76.20	0	0.00	75.90	2	618	0.32%
2024/05/14	17	77.94	0	0.00	77.80	17	578	2.94%
2024/05/13	0	0.00	1	78.10	78.40	-1	524	-0.19%
2024/05/06	1	76.00	0	0.00	75.20	1	458	0.22%
2024/05/02	0	0.00	2	76.50	78.20	-2	423	-0.47%
2024/04/30	1	76.40	0	0.00	76.20	1	406	0.25%
2024/04/15	2	71.00	0	0.00	71.10	2	290	0.69%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/03/11	1	62.00	0	0.00	61.00	1	157	0.64%
2024/03/01	0	63.60	0	0.00	63.40	0	143	0.00%
2024/02/16	0	0.00	2	65.00	62.90	-2	121	-1.64%
2024/01/17	1	61.40	0	0.00	60.30	1	134	0.74%
2024/01/09	1	62.10	0	0.00	61.50	1	170	0.59%
2024/01/03	0	0.00	4	62.20	63.50	-4	169	-2.35%
2023/12/27	1	59.60	0	0.00	59.40	1	154	0.65%
2023/12/14	1	60.10	0	0.00	59.40	1	153	0.65%
2023/12/12	1	60.20	0	0.00	60.30	1	152	0.66%
2023/12/08	1	62.30	1	63.20	62.80	0	144	0.00%
2023/12/07	1	62.50	0	0.00	62.10	1	140	0.71%
2023/12/05	0	0.00	3	62.80	61.20	-3	134	-2.22%
2023/11/29	0	0.00	2	60.50	60.30	-2	127	-1.57%
2023/11/28	1	60.00	0	0.00	59.90	1	126	0.79%
2023/11/17	1	59.40	0	0.00	58.90	1	120	0.83%
2023/11/15	1	59.00	0	0.00	59.30	1	119	0.84%
2023/11/14	2	59.15	0	0.00	58.60	2	120	1.65%
2023/11/06	0	0.00	2	60.20	60.10	-2	147	-1.35%
2023/11/02	1	59.00	0	0.00	58.80	1	147	0.68%
2023/10/31	1	59.20	0	0.00	57.60	1	146	0.68%
2023/10/12	0	0.00	5	53.50	54.80	-5	124	-4.01%
2023/10/02	1	53.30	0	0.00	52.60	1	127	0.78%
2023/09/28	1	53.40	0	0.00	52.50	1	128	0.78%
2023/09/14	1	53.70	0	0.00	53.40	1	155	0.64%
2023/09/11	1	54.00	0	0.00	53.30	1	159	0.63%
2023/09/07	1	54.90	0	0.00	54.70	1	162	0.62%
2023/08/30	1	53.50	4	54.40	54.70	-3	183	-1.64%
2023/08/15	2	51.60	0	0.00	51.40	2	208	0.96%
2023/08/09	1	55.40	0	0.00	55.50	1	194	0.51%
2023/07/18	0	0.00	5	58.86	58.90	-5	179	-2.79%
2023/07/14	1	61.00	0	0.00	60.90	1	179	0.56%
2023/07/13	1	60.40	0	0.00	60.40	1	186	0.54%
2023/07/10	1	62.60	0	0.00	61.70	1	189	0.53%
2023/06/26	3	64.30	3	63.50	63.10	0	218	0.00%
2023/06/21	2	71.75	5	72.10	71.30	-3	208	-1.44%
2023/06/12	2	68.70	0	0.00	68.20	2	192	1.04%
2023/06/09	1	72.60	0	0.00	72.40	1	184	0.54%
2023/06/08	1	72.80	0	0.00	73.50	1	184	0.54%
2023/06/02	1	71.10	0	0.00	71.10	1	183	0.55%
2023/06/01	0	0.00	4	72.10	72.00	-4	184	-2.16%
2023/05/26	1	71.20	0	0.00	70.00	1	196	0.51%
2023/05/25	1	72.00	0	0.00	71.70	1	200	0.50%
2023/05/24	2	71.45	0	0.00	72.70	2	204	0.98%
2023/05/23	0	0.00	1	73.50	73.20	-1	204	-0.49%
2023/05/22	1	72.10	2	69.90	72.00	-1	197	-0.51%
2023/05/18	2	69.30	5	69.90	69.20	-3	187	-1.60%
2023/05/08	1	67.70	0	0.00	67.50	1	181	0.55%
2023/04/20	1	68.10	0	0.00	68.00	1	182	0.55%
2023/04/19	3	69.27	0	0.00	68.20	3	180	1.66%
2023/04/18	0	0.00	4	69.80	70.70	-4	174	-2.30%
2023/03/31	1	66.40	0	0.00	66.00	1	154	0.65%
2023/03/30	1	67.70	0	0.00	66.50	1	152	0.66%
2023/03/29	2	67.80	4	68.00	67.40	-2	149	-1.34%
2023/03/28	4	65.93	0	0.00	65.00	4	141	2.82%
2023/03/27	0	0.00	3	66.20	68.60	-3	130	-2.30%
2023/03/24	1	62.80	1	62.80	62.40	0	116	0.00%
2023/03/22	1	62.60	1	62.40	62.40	0	116	0.00%
2023/03/21	1	62.30	1	62.90	63.10	0	116	0.00%
2023/03/15	0	62.00	0	0.00	61.40	0	113	0.00%
2023/03/14	1	60.80	0	0.00	61.10	1	113	0.88%
2023/03/13	1	61.00	1	61.90	61.40	0	113	0.00%
2023/03/10	1	62.60	2	60.90	62.00	-1	112	-0.89%
2023/03/08	3	65.87	0	0.00	65.10	3	106	2.81%
2023/03/07	1	65.60	3	67.00	66.90	-2	107	-1.87%
2023/03/06	1	66.90	0	0.00	66.60	1	104	0.96%
2023/02/24	2	62.75	1	64.30	63.00	1	101	0.98%
2023/02/17	0	0.00	2	54.60	54.80	-2	115	-1.73%
2023/02/13	2	52.65	1	52.90	52.80	1	116	0.86%
2023/02/10	3	54.07	3	53.90	53.70	0	117	0.00%
2023/02/09	1	54.40	0	0.00	54.40	1	116	0.86%
2023/01/30	0	0.00	4	51.20	51.30	-4	111	-3.59%
2023/01/12	1	50.70	1	51.10	50.10	0	122	0.00%
2023/01/11	1	52.50	0	0.00	51.70	1	120	0.83%
2023/01/10	0	0.00	6	51.97	52.50	-6	116	-5.15%
2022/12/29	1	49.15	0	0.00	49.10	1	115	0.87%
2022/12/28	1	49.65	1	49.10	49.05	0	117	0.00%
2022/12/22	1	49.65	0	0.00	48.85	1	119	0.84%
2022/12/16	2	49.13	1	49.25	48.70	1	128	0.78%
2022/12/09	2	48.55	1	49.00	48.40	1	127	0.78%
2022/12/08	1	48.50	0	0.00	48.45	1	127	0.79%
2022/12/01	0	0.00	1	49.75	49.60	-1	125	-0.79%
2022/11/21	1	54.70	0	0.00	53.90	1	111	0.90%
2022/11/17	4	54.35	0	0.00	53.10	4	92	4.34%
2022/11/14	0	0.00	5	49.20	49.20	-5	75	-6.62%
2022/10/06	1	50.80	1	50.30	50.30	0	69	0.00%
2022/10/04	1	49.55	0	0.00	49.80	1	70	1.42%
2022/09/28	1	48.00	2	47.25	47.00	-1	72	-1.39%
2022/09/27	0	0.00	2	50.25	49.75	-2	72	-2.77%
2022/09/15	2	56.40	0	0.00	55.80	2	72	2.76%
2022/09/07	1	55.00	0	0.00	54.20	1	76	1.31%
2022/09/05	3	56.40	5	55.76	56.40	-2	78	-2.54%
2022/08/31	2	60.00	0	0.00	59.00	2	79	2.51%
2022/08/29	1	59.90	0	0.00	59.90	1	78	1.28%
2022/08/24	1	61.90	2	61.40	61.10	-1	81	-1.22%
2022/08/22	1	61.00	0	0.00	62.10	1	84	1.19%
2022/08/19	1	64.50	0	0.00	64.10	1	82	1.21%
2022/08/18	0	0.00	3	64.60	64.90	-3	82	-3.63%
2022/08/16	0	0.00	1	63.60	63.30	-1	81	-1.23%
2022/08/15	0	0.00	7	63.97	64.60	-7	81	-8.54%
2022/08/11	0	0.00	1	66.20	64.60	-1	82	-1.21%
2022/08/09	1	68.00	1	67.00	67.10	0	84	0.00%
2022/08/08	0	0.00	1	68.70	67.40	-1	88	-1.13%
2022/08/04	1	68.00	0	0.00	68.50	1	88	1.13%
2022/08/03	1	69.00	0	0.00	69.40	1	88	1.13%
2022/08/02	1	68.20	0	0.00	70.10	1	88	1.13%
2022/07/29	1	69.50	0	0.00	69.10	1	85	1.17%
2022/07/28	1	65.30	3	68.07	68.10	-2	82	-2.43%
2022/07/22	0	0.00	2	64.40	64.40	-2	76	-2.61%
2022/07/21	2	64.20	0	0.00	64.10	2	76	2.60%
2022/07/20	2	63.95	0	0.00	64.20	2	76	2.60%
2022/07/19	0	0.00	2	64.90	64.90	-2	75	-2.65%
2022/07/18	0	0.00	2	59.00	60.90	-2	74	-2.68%
2022/07/12	1	53.60	0	0.00	53.70	1	72	1.38%
2022/07/08	1	53.80	0	0.00	53.90	1	70	1.42%
2022/07/06	2	53.50	0	0.00	53.50	2	73	2.73%
2022/07/05	4	54.58	0	0.00	54.50	4	72	5.55%
2022/07/04	3	55.80	0	0.00	54.40	3	70	4.27%
2022/07/01	3	58.67	0	0.00	57.00	3	68	4.39%
2022/06/30	1	63.30	4	61.70	61.00	-3	65	-4.57%
2022/06/27	0	0.00	2	65.30	65.30	-2	67	-2.98%
2022/06/24	0	0.00	1	65.90	65.00	-1	68	-1.46%
2022/06/22	2	64.30	0	0.00	66.60	2	69	2.88%
2022/06/21	1	64.40	1	65.90	65.90	0	67	0.00%
2022/06/20	0	0.00	1	65.90	64.80	-1	66	-1.51%
2022/06/17	1	66.80	0	0.00	66.60	1	66	1.51%
2022/06/14	0	0.00	1	67.00	67.00	-1	66	-1.50%
2022/06/13	0	0.00	6	69.18	68.50	-6	65	-9.22%
2022/06/08	1	71.20	0	0.00	70.80	1	63	1.59%
2022/06/07	3	71.33	0	0.00	70.90	3	63	4.73%
2022/06/01	0	0.00	1	71.30	71.20	-1	72	-1.38%
2022/05/31	0	0.00	1	71.70	71.20	-1	71	-1.40%
2022/05/23	0	0.00	1	72.40	72.10	-1	73	-1.36%
2022/05/19	1	73.00	0	0.00	73.70	1	73	1.36%
2022/05/17	5	72.86	0	0.00	74.00	5	72	6.93%
2022/05/16	0	0.00	2	70.90	74.00	-2	71	-2.79%
2022/05/13	1	72.00	1	71.60	71.90	0	70	0.00%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/28	0	76.90	0	0.00	76.40	0	106	0.00%
2022/03/21	0	0.00	3	75.80	76.00	-3	107	-2.80%
2022/03/11	1	72.20	0	0.00	71.80	1	108	0.92%
2022/03/07	0	0.00	1	74.20	74.10	-1	133	-0.75%
2022/02/25	1	77.40	0	0.00	76.40	1	140	0.71%
2022/02/22	1	77.60	0	0.00	77.60	1	140	0.71%
2022/02/16	1	78.50	0	0.00	78.70	1	157	0.63%
2022/02/14	2	77.90	0	0.00	77.50	2	168	1.18%
2022/02/11	2.1	79.90	6	84.50	79.50	-4	175	-2.25%
2022/02/10	0	0.00	1	76.80	77.00	-1	144	-0.69%
2022/01/20	1	76.70	1	76.50	76.70	0	157	0.00%
2022/01/13	1	76.70	0	0.00	76.60	1	172	0.58%
2022/01/07	1	76.70	0	0.00	77.00	1	177	0.56%
2021/12/27	0	0.00	1	76.80	76.80	-1	186	-0.54%
2021/12/22	1	76.80	0	0.00	77.00	1	189	0.53%
2021/12/21	0	0.00	1	77.20	77.20	-1	189	-0.53%
2021/12/16	2	77.40	0	0.00	77.40	2	188	1.06%
2021/12/15	3	77.63	0	0.00	78.20	3	188	1.59%
2021/12/02	0	0.00	3	80.50	79.40	-3	184	-1.63%
2021/11/30	0	0.00	1	78.60	78.60	-1	161	-0.62%
2021/11/23	1	76.00	0	0.00	75.30	1	157	0.63%
2021/11/22	0	0.00	0	79.60	78.60	0	158	-0.01%
2021/11/19	1	77.81	0	79.60	77.90	1	158	0.63%
2021/11/18	0	79.00	0	0.00	78.00	0	164	0.01%
2021/11/17	1	78.20	0	0.00	78.70	1	159	0.63%
2021/11/10	0	0.00	4	79.20	78.60	-4	144	-2.77%
2021/11/09	1	76.90	0	0.00	76.80	1	137	0.73%
2021/11/08	2	76.65	0	0.00	77.20	2	132	1.51%
2021/11/05	1	83.20	0	0.00	83.20	1	124	0.80%
2021/11/04	0	0.00	2	83.20	83.00	-2	124	-1.61%
2021/11/02	1	82.20	0	0.00	81.70	1	129	0.77%
2021/10/28	0	0.00	1	80.90	81.60	-1	142	-0.70%
2021/10/27	2	80.70	1	80.50	81.00	1	142	0.70%
2021/10/14	1	76.10	0	0.00	76.20	1	131	0.76%
2021/09/08	10	78.70	10	77.04	76.30	0	165	0.00%
2021/09/06	1	78.60	0	0.00	79.00	1	163	0.61%
2021/08/24	0	0.00	1	80.90	80.80	-1	174	-0.57%
2021/08/17	0	0.00	20	85.00	83.80	-20	168	-11.84%
2021/08/13	20	83.90	20	83.20	83.90	0	165	0.00%
2021/08/12	0	0.00	30	84.20	84.20	-30	163	-18.30%
2021/08/10	20	85.65	0	0.00	85.50	20	168	11.87%
2021/08/09	10	85.80	0	0.00	85.80	10	180	5.54%
2021/08/06	19	86.51	19	85.58	86.10	0	183	0.00%
2021/07/30	0	0.00	1	82.00	82.00	-1	199	-0.50%
2021/07/28	0.1	81.00	0	0.00	81.40	0.1	203	0.05%
2021/07/27	0	0.00	14	82.50	81.40	-14	211	-6.63%
2021/07/26	0	0.00	30	81.12	82.00	-30	216	-13.88%
2021/07/23	10	82.10	20	81.36	82.10	-10	217	-4.59%
2021/07/22	1	82.10	0	0.00	82.00	1	220	0.45%
2021/07/21	15	81.67	0	0.00	81.90	15	222	6.73%
2021/07/20	0	0.00	5	82.20	82.10	-5	228	-2.19%
2021/07/19	0	0.00	10	82.25	82.10	-10	232	-4.30%
2021/07/16	0	0.00	10	80.90	80.90	-10	237	-4.21%
2021/06/15	10	86.70	0	0.00	86.70	10	374	2.67%
2021/05/24	0	0.00	1	83.50	83.20	-1	471	-0.21%
2021/05/18	1	80.10	0	0.00	79.80	1	498	0.20%
2021/05/17	10	76.69	0	0.00	76.80	10	500	2.00%
2021/05/06	1	83.50	0	0.00	84.80	1	465	0.21%
2021/05/05	10	84.52	0	0.00	84.20	10	467	2.14%
2021/05/03	10	85.80	0	0.00	85.50	10	471	2.12%
2021/04/13	20	94.92	0	0.00	93.30	20	535	3.73%
2021/04/09	1	101.00	0	0.00	98.90	1	519	0.19%
2021/04/07	0	0.00	53	100.28	100.50	-53	517	-10.25%
2021/04/01	0	0.00	16	97.03	97.40	-16	502	-3.18%
2021/03/26	0	0.00	1	95.50	95.00	-1	498	-0.20%
2021/03/18	1	99.00	0	0.00	99.10	1	484	0.21%
2021/03/16	10	102.00	0	0.00	101.50	10	504	1.98%
2021/03/15	0.1	101.00	1	104.50	104.50	-0.9	473	-0.19%
2021/03/11	1	95.00	0	0.00	95.20	1	477	0.21%
2021/02/19	0	0.00	2	91.50	91.40	-2	1,066	-0.19%
2021/02/18	1	91.40	0.1	89.80	92.00	0.9	1,092	0.08%
2021/02/17	0	0.00	4	87.15	88.00	-4	1,100	-0.36%
2021/01/26	0	0.00	30	89.80	88.20	-30	1,218	-2.46%
2021/01/25	1	86.90	0	0.00	87.30	1	1,216	0.08%
2021/01/22	2	86.30	3	87.80	87.80	-1	1,211	-0.08%
2021/01/21	2	85.00	2	85.40	85.30	0	1,212	0.00%
2021/01/14	1	90.00	0	0.00	89.60	1	1,180	0.08%
2021/01/04	0	0.00	3	103.00	102.00	-3	1,138	-0.26%
2020/12/31	0	0.00	1	102.00	102.50	-1	1,137	-0.09%
2020/12/18	0	0.00	1	107.50	108.00	-1	1,166	-0.09%
2020/12/15	0	106.00	0	0.00	106.50	0	1,219	0.00%
2020/11/30	0	0.00	2	109.75	109.00	-2	1,114	-0.18%
2020/11/26	1	115.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	1	107.00	1	107.50	110.00	0	990	0.00%
2020/11/24	0.1	107.00	0	0.00	107.00	0.1	953	0.01%
2020/11/23	0	0.00	1	113.00	106.50	-1	924	-0.11%
2020/11/20	4	110.63	1	109.00	107.00	3	882	0.34%
2020/11/19	2	104.00	3	104.67	108.00	-1	759	-0.13%
2020/11/18	2	94.00	2	94.00	98.50	0	669	0.00%
2020/11/16	2	89.10	0	0.00	89.00	2	611	0.33%
2020/11/10	1	85.50	0	0.00	85.80	1	607	0.16%
2020/11/09	0	0.00	1	83.40	83.70	-1	610	-0.16%
2020/11/06	1	82.20	0	0.00	80.60	1	586	0.17%
2020/11/05	0	0.00	1	79.20	78.70	-1	570	-0.18%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/22	0	0.00	6	75.50	75.30	-6	611	-0.98%
2020/10/12	1	80.20	1	80.00	79.50	0	666	0.00%
2020/10/07	1	79.10	0	0.00	78.70	1	689	0.15%
2020/09/28	5	74.80	0	0.00	75.00	5	773	0.65%
2020/09/04	0	0.00	1	78.10	78.00	-1	1,138	-0.09%
2020/09/03	2	79.20	0	0.00	78.80	2	1,244	0.16%
2020/08/25	0	0.00	1	76.10	75.90	-1	1,579	-0.06%
2020/08/20	30	70.99	0	0.00	71.10	30	1,945	1.54%
2020/08/14	30	79.80	1	79.00	79.00	29	2,017	1.44%
2020/08/13	1	81.60	0	0.00	81.80	1	2,037	0.05%
2020/08/11	1	76.80	0	0.00	76.80	1	2,157	0.05%
2020/08/10	1	78.00	0	0.00	78.30	1	2,198	0.05%
2020/08/06	1	78.00	0	0.00	77.80	1	2,284	0.04%
2020/07/27	1	74.90	1	73.00	73.80	0	2,729	0.00%
2020/07/24	2	74.70	0	0.00	74.70	2	2,755	0.07%
2020/07/08	0	0.00	22	86.80	86.10	-22	2,792	-0.79%
2020/06/29	0	0.00	5	84.74	84.40	-5	2,779	-0.18%
2020/06/24	0	0.00	2	86.55	85.60	-2	2,767	-0.07%
2020/06/23	3	87.00	30	92.30	86.30	-27	2,747	-0.98%
2020/06/22	4	88.93	30	87.80	88.10	-26	2,652	-0.98%
2020/06/19	1	85.90	0	0.00	84.60	1	2,594	0.04%
2020/06/18	2	83.05	1	83.50	84.00	1	2,556	0.04%
2020/06/15	0	0.00	2	81.75	80.80	-2	2,503	-0.08%
2020/06/11	2	82.10	0	0.00	79.40	2	2,461	0.08%
2020/06/10	11	84.92	0	0.00	85.00	11	2,410	0.46%
2020/06/09	0	0.00	30	86.60	87.00	-30	2,311	-1.30%
2020/05/29	4	78.33	30	81.00	81.50	-26	2,016	-1.29%
2020/05/25	0	0.00	0.3	71.80	71.90	-0.3	1,707	-0.02%
2020/05/22	0	0.00	1	74.00	71.50	-1	1,710	-0.06%
2020/05/19	0	0.00	30	73.50	72.00	-30	1,615	-1.86%
2020/05/18	0	0.00	1	72.20	70.70	-1	1,511	-0.07%
2020/05/11	10	70.10	6	69.48	71.00	4	1,342	0.30%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	4	63.78	1.8	64.63	62.90	2.2	1,171	0.19%
2020/05/04	1	60.00	0	0.00	61.20	1	1,017	0.10%
2020/04/29	2	56.70	0	0.00	56.00	2	927	0.22%
2020/04/28	1	56.90	0	0.00	56.60	1	889	0.11%
2020/04/23	10	50.00	0	0.00	49.80	10	801	1.25%
2020/04/01	10	44.70	0	0.00	46.90	10	610	1.64%
2020/03/19	10	34.65	0	0.00	34.65	10	654	1.53%
2020/03/17	10	40.50	0	0.00	39.00	10	651	1.54%
2020/03/16	10	44.50	0	0.00	42.80	10	647	1.54%
2020/03/13	10	44.00	0	0.00	46.75	10	657	1.52%
2020/03/10	11	51.68	0	0.00	52.90	11	644	1.71%
2020/03/09	10	55.50	0	0.00	54.90	10	635	1.57%
2020/03/06	1	57.60	0	0.00	57.90	1	630	0.16%
2020/02/27	0	0.00	1	60.60	57.70	-1	732	-0.14%
2020/02/26	0.1	59.90	0	0.00	60.50	0.1	749	0.01%
2020/02/20	0.1	53.50	0	0.00	53.70	0.1	691	0.02%
2020/02/14	0	0.00	2	55.25	55.20	-2	669	-0.30%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2020/01/20	8.6	48.89	14.9	50.11	50.00	-6.2	614	-1.02%
2020/01/08	45	38.42	1	38.60	38.05	44	614	7.16%
2020/01/07	0	0.00	2	38.40	38.55	-2	621	-0.32%
2020/01/06	0	0.00	3	38.00	38.15	-3	626	-0.48%
2020/01/03	0	0.00	4	38.28	38.30	-4	626	-0.64%
2019/12/31	0	0.00	3	37.65	37.70	-3	631	-0.48%
2019/12/30	3	37.67	1	37.70	37.55	2	630	0.32%
2019/12/13	0	0.00	2	38.45	38.30	-2	780	-0.26%
2019/11/29	0	0.00	6	41.48	41.10	-6	824	-0.73%
2019/11/26	0	0.00	2	42.45	42.35	-2	809	-0.25%
2019/11/25	1	41.70	1	41.55	41.55	0	807	0.00%
2019/11/21	1	40.85	0	0.00	42.65	1	799	0.13%
2019/11/20	1	42.10	5	42.30	41.80	-4	793	-0.50%
2019/11/19	4	43.60	0	0.00	43.50	4	796	0.50%
2019/11/18	1	45.75	3	45.70	45.45	-2	792	-0.25%
2019/11/15	0	0.00	5	45.43	45.65	-5	751	-0.66%
2019/11/14	0	0.00	1	40.25	41.80	-1	691	-0.14%
2019/11/05	1	38.80	0	0.00	39.80	1	626	0.16%
2019/10/29	1	38.45	1	38.10	38.45	0	610	0.00%
2019/10/28	1	39.25	0	0.00	39.10	1	605	0.17%
2019/10/25	1	39.35	0	0.00	39.25	1	603	0.17%
2019/10/22	1	39.95	4	39.75	39.80	-3	595	-0.50%
2019/10/21	0	0.00	1	39.05	39.15	-1	593	-0.17%
2019/10/18	0	0.00	3	40.50	40.40	-3	586	-0.51%
2019/10/16	1	40.50	1	41.45	41.45	0	572	0.00%
2019/10/15	1	42.30	0	0.00	40.75	1	563	0.18%
2019/10/04	1	39.85	0	0.00	40.10	1	527	0.19%
2019/10/03	0	0.00	1	40.00	39.90	-1	523	-0.19%
2019/09/27	1	37.00	1	37.35	37.30	0	486	0.00%
2019/09/26	1	37.20	0	0.00	37.30	1	481	0.21%
2019/09/25	2	36.50	0	0.00	37.00	2	476	0.42%
2019/09/24	7	38.28	2	38.50	36.10	5	453	1.10%
2019/09/23	18	40.71	2	40.55	39.80	16	415	3.86%
2019/09/20	11	42.94	4	42.81	41.55	7	399	1.75%
2019/09/19	0	0.00	1	41.50	42.30	-1	366	-0.27%
2019/09/17	2	38.95	1	39.30	40.00	1	336	0.30%
2019/09/16	0	0.00	7	37.86	37.95	-7	317	-2.20%
2019/09/12	4	36.41	0	0.00	36.70	4	301	1.33%
2019/09/10	4	34.81	3	34.60	35.30	1	277	0.36%
2019/09/09	0	0.00	1	34.95	36.10	-1	263	-0.38%
2019/09/06	4	34.21	0	0.00	34.65	4	237	1.68%
2019/09/05	0	0.00	13.3	33.79	34.40	-13.3	220	-6.01%
2019/09/04	6	31.81	0	0.00	32.20	6	204	2.93%
2019/09/03	0	0.00	1	31.10	31.75	-1	198	-0.50%
2019/08/27	2	29.90	0	0.00	30.10	2	173	1.15%
2019/08/26	4	29.53	0	0.00	29.75	4	170	2.34%
2019/08/23	1	29.50	0	0.00	29.55	1	168	0.59%
2019/08/22	1	30.50	0	0.00	30.60	1	159	0.63%
2019/08/08	0	0.00	1	25.30	25.40	-1	155	-0.64%
2019/08/06	1	24.80	0	0.00	24.90	1	154	0.65%
2019/08/02	0	0.00	2	24.95	24.95	-2	152	-1.31%
2019/07/24	2	24.93	0	0.00	25.00	2	174	1.15%
2019/07/22	0	0.00	2	24.55	24.60	-2	175	-1.14%
2019/07/18	2	24.60	0	0.00	24.45	2	186	1.07%
2019/07/15	0	0.00	2	24.50	24.70	-2	256	-0.78%
2019/07/11	2	24.60	1	24.60	24.70	1	289	0.35%
2019/07/10	1	24.70	0	0.00	24.65	1	290	0.34%
2019/05/20	0	0.00	53	24.16	24.50	-53	449	-11.78%
2019/05/17	0	0.00	75	23.83	23.80	-75	447	-16.75%
2019/05/03	3	23.95	50	24.60	24.00	-47	423	-11.09%
2019/04/30	0	0.00	1	24.00	24.00	-1	411	-0.24%
2019/04/22	100	23.32	0	0.00	22.50	100	381	26.20%
2019/04/19	0	0.00	1	21.50	21.50	-1	340	-0.29%
2019/04/18	15	24.04	3	24.17	23.85	12	319	3.76%
2019/04/16	0	0.00	1.4	26.58	26.45	-1.4	289	-0.49%
2019/04/02	4	26.80	0	0.00	26.70	4	265	1.51%
2019/04/01	0	0.00	3	27.03	26.75	-3	265	-1.13%
2019/03/27	0	0.00	1	27.20	27.35	-1	252	-0.40%
2019/03/25	0	0.00	1	25.70	25.70	-1	237	-0.42%
2019/03/20	0	0.00	1	25.70	25.75	-1	225	-0.44%
2019/03/19	10	26.48	0	0.00	26.35	10	217	4.59%
2019/03/15	2	26.25	0	0.00	26.30	2	207	0.97%
2019/03/14	0	0.00	5	27.05	27.00	-5	196	-2.54%
2019/03/13	25	24.57	0	0.00	24.70	25	178	14.00%
2019/03/12	22	24.96	0	0.00	25.05	22	173	12.69%
2019/03/11	32	24.00	2	25.20	25.35	30	161	18.58%
2019/03/08	20	23.70	0	0.00	23.95	20	149	13.37%
2019/03/05	2	24.25	0	0.00	23.80	2	122	1.63%
2019/02/27	0	0.00	17	19.63	20.45	-17	76	-22.23%
2019/02/26	30	18.55	0	0.00	18.60	30	60	49.29%
2019/02/25	10	18.50	0	0.00	18.55	10	58	17.19%
2019/02/20	5	18.60	0	0.00	18.55	5	54	9.17%
2019/02/19	1	18.25	0	0.00	18.30	1	52	1.89%
2019/02/15	20	17.60	20	17.86	18.45	0	45	0.00%
2019/02/11	0	0.00	3	17.45	17.45	-3	41	-7.28%
2019/01/29	0	0.00	2	17.25	17.30	-2	38	-5.18%
2019/01/28	0	0.00	1	17.25	17.25	-1	38	-2.57%
2019/01/14	0	0.00	3	17.15	17.10	-3	40	-7.48%
2019/01/04	1	16.95	0	0.00	16.90	1	41	2.40%
2018/12/24	0	0.00	1	16.90	17.30	-1	52	-1.90%
2018/10/31	4	16.70	0	0.00	16.75	4	69	5.79%
2018/10/30	1	16.55	0	0.00	16.70	1	69	1.43%
2018/10/24	0	0.00	2	16.90	16.95	-2	71	-2.81%
2018/10/05	1	17.95	30	17.62	17.60	-29	73	-39.56%
2018/10/04	31	18.04	0	0.00	17.80	31	73	42.21%
2018/08/01	5	16.00	0	0.00	15.95	5	119	4.18%
2018/07/12	0	0.00	10	15.68	15.65	-10	130	-7.64%
2018/06/07	5	17.85	0	0.00	18.00	5	141	3.54%
2018/06/05	35	18.07	0	0.00	18.00	35	140	24.84%
2018/06/04	20	17.75	0	0.00	17.75	20	138	14.42%
2018/02/06	1	18.00	0	0.00	17.90	1	372	0.27%
2018/02/01	0	0.00	2	18.18	18.50	-2	292	-0.68%
2018/01/31	0	0.00	0.5	16.70	16.85	-0.5	257	-0.18%
2018/01/30	2	17.60	0	0.00	17.30	2	246	0.81%