KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    425.5
  • 漲跌
    ▲7.5
  • 漲幅
    +1.79%
  • 成交量
    867
  • 產業
    上市 光電類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211416.5000.00418.0016690.15%
2025/02/200414.000418.50415.0006700.00%
2025/02/190414.501413.97418.00-1666-0.15%
2025/02/170394.000392.00396.0006370.00%
2025/02/140388.0000.00387.0006350.00%
2025/02/0600.001376.00372.00-1663-0.15%
2025/01/221375.0000.00375.0016880.15%
2025/01/131339.0000.00330.5016950.14%
2025/01/091363.5000.00355.0016820.15%
2025/01/081365.0000.00364.5016770.15%
2025/01/0200.000393.64390.0006680.00%
2024/12/310388.0000.00396.0006680.00%
2024/12/1000.000429.50429.0006130.00%
2024/12/060444.001442.00436.00-1578-0.17%
2024/12/031389.503392.17385.50-2483-0.41%
2024/10/3000.001356.50359.00-1399-0.25%
2024/10/291336.0000.00346.0013910.26%
2024/10/281350.0000.00350.5014010.25%
2024/10/182352.0000.00351.0024550.44%
2024/09/301348.5000.00348.0015290.19%
2024/09/2700.004361.75355.00-4550-0.73%
2024/09/231358.0000.00357.5015940.17%
2024/08/2700.0010360.00360.00-10712-1.40%
2024/08/211356.5000.00350.0017420.13%
2024/08/091308.5000.00306.5018510.12%
2024/08/071292.0000.00305.0018580.12%
2024/08/0510279.0000.00279.00108921.12%
2024/08/0220312.5000.00310.00208882.25%
2024/07/2900.003333.17326.00-3942-0.32%
2024/07/265330.0000.00340.0059650.52%
2024/07/221347.0000.00341.5011,0550.09%
2024/07/192369.0000.00366.5021,0530.19%
2024/07/181368.5000.00377.5011,0780.09%
2024/07/1600.001386.50385.00-11,142-0.09%
2024/07/102406.2500.00407.0021,2940.15%
2024/07/0900.001386.00396.00-11,308-0.08%
2024/07/0800.001389.00384.00-11,338-0.07%
2024/07/0500.0010407.55403.50-101,338-0.75%
2024/06/1800.001396.50395.00-11,581-0.06%
2024/06/051365.0000.00364.5011,7430.06%
2024/05/3100.0020368.63374.50-201,812-1.10%
2024/05/301379.0000.00374.0011,7950.06%
2024/05/291388.5000.00383.5011,8030.06%
2024/05/241363.0000.00379.5011,8020.06%
2024/05/235370.8000.00366.0051,7930.28%
2024/05/1400.000.1394.00396.50-0.11,9300.00%
2024/05/1300.000393.00392.0001,9600.00%
2024/05/101399.5000.00400.0011,9670.05%
2024/05/0900.000402.50391.0001,9660.00%
2024/05/070436.0000.00435.0001,9650.00%
2024/05/0600.000423.00423.5001,9710.00%
2024/05/0300.001432.50433.00-11,989-0.05%
2024/04/300453.0000.00468.0001,9940.00%
2024/04/290479.5000.00457.0001,9900.00%
2024/04/260447.0000.00447.0001,9220.00%
2024/04/223396.6700.00391.0031,8140.17%
2024/04/193423.830433.00420.0031,7790.17%
2024/04/172425.5100.00426.0021,6740.12%
2024/04/163388.6700.00403.0031,6230.18%
2024/04/0300.000396.00396.0001,4780.00%
2024/04/020414.500409.50400.5001,4560.00%
2024/04/0100.000408.90409.0001,4420.00%
2024/03/291407.530408.50410.5011,4260.07%
2024/03/279383.720392.50394.5091,3450.67%
2024/03/269382.8900.00380.0091,3180.68%
2024/03/250392.1400.00382.5001,2740.00%
2024/03/2200.0021373.76374.50-211,228-1.71%
2024/03/2100.0040330.78340.50-401,174-3.41%
2024/03/208341.886341.58337.0021,1520.17%
2024/03/1918348.0316359.13345.0021,1300.18%
2024/03/1800.0041342.00342.00-411,067-3.84%
2024/03/1300.000322.00317.0001,0290.00%
2024/03/126326.5818325.39328.00-121,006-1.19%
2024/03/080.1317.062299.00299.50-1.9966-0.20%
2024/03/071326.0000.00321.0019280.11%
2024/03/0600.001318.50316.00-1904-0.11%
2024/03/010320.0000.00312.0008490.00%
2024/02/275317.8000.00316.0058270.60%
2024/02/262325.0030326.50322.50-28812-3.45%
牧德去年稅後純益3.21億元年減24.68% EPS 5.52元Anue鉅亨-12天前
牧德科技轉型效益顯現 1月營收2.15億元改寫38個月新高Anue鉅亨-21天前
牧德 相關文章