加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001355.00349.50-16,622-0.02%
2024/06/0700.000.1344.80347.00-0.16,6820.00%
2024/06/060340.0000.00331.0006,7090.00%
2024/06/031337.0000.00339.0017,2020.01%
2024/05/2710346.0010342.50342.5007,5940.00%
2024/05/2400.003350.67351.00-37,807-0.04%
2024/05/2200.000335.50334.0008,2860.00%
2024/05/200329.5000.00328.5008,5250.00%
2024/05/150.1325.0000.00320.000.18,7050.00%
2024/05/1400.000322.00323.5008,8870.00%
2024/05/131326.501323.00319.0008,8830.00%
2024/05/101353.000351.00345.0018,8150.01%
2024/05/0911367.5511364.00364.0008,7400.00%
2024/05/072366.002363.50364.0008,6090.00%
2024/05/0600.002356.00348.50-28,456-0.02%
2024/05/020339.000331.50347.0008,3150.00%
2024/04/3010344.0011338.00338.00-18,312-0.01%
2024/04/2900.001349.00342.50-18,288-0.01%
2024/04/2411331.3610328.50328.5018,2890.01%
2024/04/2211.1318.6210304.50304.501.18,2450.01%
2024/04/191.2329.173.1323.29316.50-28,188-0.02%
2024/04/1810.1360.9111347.19346.50-0.98,018-0.01%
2024/04/174357.754360.63363.0007,8990.00%
2024/04/162.1339.992337.00340.000.17,7500.00%
2024/04/154.1348.343349.46341.001.17,6460.01%
2024/04/124.3350.114348.25341.000.37,5390.00%
2024/04/112343.232336.75337.0007,4120.00%
2024/04/1013362.849342.89341.0047,3500.06%
2024/04/096376.335354.01354.0017,2440.01%
2024/04/0813378.5611364.37364.5027,0950.03%
2024/04/0310372.3510368.15380.5006,9320.00%
2024/04/021337.541340.53347.0006,5590.00%
2024/04/014312.894314.13315.5006,3670.00%
2024/03/2911308.4510302.01302.0016,1820.02%
2024/03/2812315.8412309.54309.0006,0760.00%
2024/03/2713294.0013308.04317.5005,8840.00%
2024/03/264303.264301.75291.5005,6240.00%
2024/03/2511287.9113.1297.95298.50-2.15,383-0.04%
2024/03/222288.2500.00287.0025,2350.04%
2024/03/211284.501285.00283.0005,1490.00%
2024/03/203.1288.041277.50277.502.15,0970.04%
2024/03/190292.000289.00290.0005,0060.00%
2024/03/184277.384282.63287.0004,8380.00%
2024/03/1511273.0011266.68266.0004,6860.00%
2024/03/140267.5000.00265.0004,6360.00%
2024/03/131272.454273.89276.00-34,564-0.07%
2024/03/120287.001284.00285.00-14,482-0.02%
2024/03/114281.632284.50280.5024,4130.05%
2024/03/080.1267.332264.75263.50-1.94,295-0.04%
2024/03/073293.401281.43285.0024,1730.05%
2024/03/061291.0000.00288.0014,1030.02%
2024/03/053272.693.1273.69275.00-0.14,0370.00%
2024/03/042271.0100.00268.0023,9690.05%
2024/03/0100.001270.50268.00-13,909-0.03%
2024/02/2900.001265.99267.00-13,965-0.03%
2024/02/271.1269.051267.53266.500.13,9440.00%
2024/02/265287.0013290.81293.50-83,840-0.21%
2024/02/232268.513275.83278.50-13,611-0.03%
2024/02/222248.252252.75253.5003,5880.00%
2024/02/2110239.503235.83239.5073,4070.21%
2024/02/201245.001.1242.50242.00-0.13,3510.00%
2024/02/161244.002246.50247.50-13,224-0.03%
2024/02/151231.011239.50243.5003,0860.00%
2024/02/051221.0000.00221.5012,9260.03%
2024/02/021.1220.4500.00219.501.12,9110.04%
2024/01/291216.5000.00218.5012,8580.03%
2024/01/2500.001217.00216.00-12,840-0.04%
2024/01/241226.5000.00219.0012,8110.04%
2024/01/231219.501221.00220.0002,7630.00%
2024/01/222218.251222.50221.0012,7330.04%
2024/01/171219.001214.50214.5002,5820.00%
2024/01/1600.0014217.43217.00-142,515-0.56%
2024/01/1500.002212.50214.00-22,513-0.08%
2024/01/121208.0000.00210.5012,6020.04%
2024/01/1100.000205.50210.0002,6110.00%
2024/01/102209.751211.00206.0012,6120.04%
2024/01/091200.001202.00202.0002,5550.00%
2024/01/081197.0000.00197.5012,5720.04%
2024/01/056201.0000.00199.5062,6080.23%
2024/01/021209.0000.00210.5012,6880.04%
2023/12/271211.501209.50211.0002,7730.00%
2023/12/261209.001206.00206.5002,8640.00%
2023/12/2100.001209.00207.50-12,920-0.03%
2023/12/204213.0000.00213.5042,9920.13%
2023/12/190215.0000.00217.5003,0030.00%
2023/12/142214.2500.00213.5023,0740.07%
2023/12/1300.001212.50213.00-13,079-0.03%
2023/12/082219.0000.00219.5023,0530.07%
2023/12/071220.501223.00217.0003,0550.00%
2023/12/0500.003216.50215.50-33,061-0.10%
2023/12/043225.331230.49223.5023,0440.07%
2023/12/010229.500.1228.00229.50-0.13,0490.00%
2023/11/301.1224.7900.00221.001.12,9500.04%
2023/11/294216.503218.17216.0012,8950.03%
2023/11/2400.000217.00218.0002,9200.00%
2023/11/222210.0000.00215.0022,8730.07%
2023/11/212203.752.1205.48207.00-0.12,8100.00%
2023/11/1700.000.3194.33195.00-0.32,923-0.01%
2023/11/1300.000.2193.07192.00-0.23,6640.00%
2023/11/070192.0000.00190.5004,2000.00%
2023/11/062189.502192.00193.0004,3920.00%
2023/11/0100.000.1180.00180.00-0.15,3690.00%
2023/10/270189.5000.00187.0006,1570.00%
2023/10/262.2192.153193.67188.50-0.86,549-0.01%
2023/10/251205.001.1201.50198.00-0.16,7480.00%
2023/10/244200.635.3198.94202.00-1.36,929-0.02%
2023/10/232199.002202.00195.5007,2800.00%
2023/10/204.3202.383.2197.63202.001.17,4690.01%
2023/10/180185.0000.00182.5007,7530.00%
2023/10/1700.000191.50190.0007,9150.00%
2023/10/160.1191.0000.00195.500.17,9920.00%
2023/10/131.1205.531203.50198.500.18,1480.00%
2023/10/121210.500.1209.24207.000.98,4610.01%
2023/10/111.1203.272206.00204.00-0.98,692-0.01%
2023/10/051207.001207.50205.5009,0070.00%
2023/10/043201.335200.80202.00-29,120-0.02%
2023/10/031206.001205.00204.5009,1470.00%
2023/10/0200.000.1212.00212.00-0.19,2180.00%
2023/09/281198.5000.00198.0019,2680.01%
2023/09/260.1198.0000.00195.000.19,6220.00%
2023/09/2500.001200.50198.00-19,656-0.01%
2023/09/221192.0000.00194.0019,6180.01%
2023/09/191199.001196.50195.0009,6840.00%
2023/09/182204.5000.00203.0029,6730.02%
2023/09/151212.001211.00210.0009,7050.00%
2023/09/1100.001207.50205.50-19,944-0.01%
2023/09/061220.002218.00218.50-110,284-0.01%
2023/09/051.1218.2500.00219.001.110,4110.01%
2023/09/041211.001208.00215.00010,6740.00%
2023/09/012.1213.292213.75212.000.110,6880.00%
2023/08/311210.0000.00211.50110,7920.01%
2023/08/301216.000217.00212.50110,8130.01%
2023/08/291214.001215.50215.00010,8270.00%
2023/08/283.1223.705219.60217.00-1.910,822-0.02%
2023/08/253230.883232.67226.00010,7880.00%
2023/08/242238.253243.00241.00-110,820-0.01%
2023/08/232240.502242.75246.00010,6990.00%
2023/08/224252.751240.50244.00310,6870.03%
2023/08/211237.501240.00240.00010,5210.00%
2023/08/181.1243.552238.75235.00-0.910,439-0.01%
2023/08/174238.002241.25249.00210,2620.02%
2023/08/151234.503232.33227.00-29,927-0.02%
2023/08/142220.502221.00224.5009,7770.00%
2023/08/114225.754225.63218.0009,6750.00%
2023/08/101221.501230.00222.0009,5120.00%
2023/08/094246.256240.42240.50-29,313-0.02%
2023/08/0810250.1511250.18257.00-19,039-0.01%
2023/08/0721237.1419235.47245.5028,6640.02%
2023/08/042215.010219.00223.5028,3060.02%
2023/08/025213.007212.00203.50-28,054-0.02%
2023/08/017243.627238.71225.0007,8090.00%
2023/07/313251.833259.54249.5007,4830.00%
2023/07/282233.273239.00242.50-17,079-0.01%
2023/07/275220.006220.75220.50-16,850-0.01%
2023/07/263221.652222.50217.0016,6330.02%
2023/07/250206.505209.20212.00-56,254-0.08%
2023/07/242187.002192.49193.0006,0160.00%
2023/07/215193.102196.25188.5035,9030.05%
2023/07/203179.843.2184.57190.00-0.25,6070.00%
2023/07/181.2190.333179.00179.00-1.85,341-0.03%
2023/07/174189.371193.00186.5035,1590.06%
2023/07/141177.501180.50180.5004,8040.00%
2023/07/133167.330171.50164.5034,5420.07%
2023/07/121166.021166.50164.0004,4060.00%
2023/07/1100.002169.25166.00-24,164-0.05%
2023/07/101162.5000.00162.0014,0240.02%
2023/07/072165.502159.75160.0003,9780.00%
2023/07/061160.501162.00162.0003,8600.00%
2023/07/053165.493160.67160.5003,7050.00%
2023/07/041162.511163.50169.5003,5460.00%
2023/06/3000.001152.50154.00-13,254-0.03%
2023/06/2900.001148.00148.00-13,213-0.03%
2023/06/211156.501156.00158.0003,0060.00%
2023/06/2000.001156.50157.50-12,955-0.03%
2023/06/162159.001159.51161.5012,8050.04%
2023/06/144166.241.2159.29157.502.82,6290.11%
2023/06/132156.001157.00162.0012,3800.04%
2023/06/120.2144.5100.00147.500.22,3070.01%
2023/06/093146.504148.13150.00-12,207-0.05%
2023/06/081144.011144.50144.0002,0130.00%
2023/06/062123.751121.50122.5011,6670.06%
2023/06/0500.003116.00114.00-31,473-0.20%
2023/06/0100.001113.00112.00-11,286-0.08%
2023/05/3100.000106.00105.0001,2140.00%
2023/05/300112.500.1110.47108.0001,1550.00%
2023/05/2600.0012106.33104.50-12956-1.26%
2023/05/254105.1300.00104.5048770.46%
2023/05/230.199.5000.0099.500.18180.01%
2023/05/2200.000100.50100.0008050.00%
2023/05/190100.233101.0099.90-3794-0.38%
2023/04/2700.00490.8091.40-4603-0.66%
2023/04/21585.80586.5085.5005510.00%
2023/04/1900.00188.4087.80-1523-0.19%
2023/04/12186.9000.0086.6015000.20%
2023/03/2900.00182.9083.90-1427-0.23%
2023/03/24184.2000.0083.9014120.24%
2023/03/21182.0000.0082.1013920.25%
2023/03/1500.00482.7382.20-4421-0.95%
2023/03/13278.50180.2080.5014470.22%
2023/03/10181.00283.4079.50-1444-0.22%
2023/03/09179.40180.2078.8004180.00%
2023/03/0800.00179.5079.90-1420-0.24%
2023/03/02277.7500.0078.1024070.49%
2023/03/01278.00178.2077.8014090.24%
2023/02/221178.3300.0078.50114172.64%
2023/02/21478.3500.0077.9044120.97%
2023/02/20277.1000.0077.0024250.47%
2023/02/16175.7000.0075.9014630.22%
2023/02/03176.1000.0076.1014880.20%
2023/01/3000.00174.0075.20-1480-0.21%
2022/12/2700.00172.9072.00-1490-0.20%
2022/12/19173.6000.0073.0015260.19%
2022/12/1300.00177.5075.90-1528-0.19%
2022/12/0800.00075.3076.3005610.00%
2022/12/07279.0000.0076.0025630.36%
2022/12/0500.00280.3580.00-2528-0.38%
2022/12/01174.5000.0074.2014900.20%
2022/11/23172.4000.0072.2015580.18%
2022/11/1500.00272.8072.50-2674-0.30%
2022/11/08167.4000.0067.2019220.11%
2022/11/04165.6000.0065.7019140.11%
2022/10/2400.00264.1563.60-2912-0.22%
2022/10/21262.1000.0062.0029140.22%
2022/09/0100.00284.3583.00-21,130-0.18%
2022/08/2400.00083.0083.3001,0720.00%
2022/08/19087.0000.0083.7001,1500.00%
2022/08/17177.1000.0079.3019550.10%
2022/07/1800.00075.3074.7009900.00%
2022/07/15075.20174.5074.60-1980-0.10%
2022/07/0800.00168.4068.30-1966-0.10%
2022/07/01168.6000.0067.1011,0240.10%
2022/06/21183.30183.5083.5001,1200.00%
2022/06/16190.10187.5086.5001,2440.00%
2022/06/15292.05191.8090.5011,1960.08%
2022/06/1300.00090.9090.2001,2360.00%
2022/06/10091.6000.0091.6001,2250.00%
2022/06/0600.00190.4089.50-11,214-0.08%
2022/06/01191.60290.9591.10-11,248-0.08%
2022/05/31390.2000.0089.6031,2310.24%
2022/05/3000.00291.5091.00-21,224-0.16%
2022/05/27189.7000.0089.7011,1680.09%
2022/05/1300.00181.6081.50-11,390-0.07%
2022/05/1100.00180.7080.90-11,428-0.07%
2022/05/09177.2000.0077.7011,5820.06%
2022/05/0400.00179.4080.00-11,779-0.06%
2022/04/20183.3000.0082.3013,7090.03%
2022/04/14187.5000.0086.2015,6440.02%
2022/04/08190.70190.2089.7007,0550.00%
2022/03/29290.80190.1089.9017,9700.01%
2022/03/24193.0000.0092.9017,9250.01%
2022/03/23193.20294.5093.70-17,883-0.01%
2022/03/18188.20188.7088.8007,7650.00%
2022/03/1000.000.185.2385.10-0.17,7870.00%
2022/03/09081.500.182.2082.40-0.17,7730.00%
2022/03/070.184.700.183.0083.9007,7840.00%
2022/02/250.289.3300.0087.800.28,0410.00%
2022/02/2300.00192.0092.20-18,028-0.01%
2022/02/22190.0000.0090.5018,0450.01%
2022/02/2100.00294.0593.90-28,056-0.02%
2022/02/1600.00293.7592.60-28,159-0.02%
2022/02/15390.0700.0090.0038,1020.04%
2022/02/1400.00290.4091.00-28,200-0.02%
2022/02/0900.00794.5096.80-78,350-0.08%
2022/01/260.491.2600.0090.300.48,4030.00%
2022/01/250.392.03191.7091.00-0.78,386-0.01%
2022/01/241.194.75191.7094.800.18,3410.00%
2022/01/212.2100.361101.0096.001.28,2360.01%
2022/01/207102.5000.00103.0078,1120.09%
2022/01/191101.5000.00101.0017,9380.01%
2022/01/183.1102.164102.12103.00-17,862-0.01%
2022/01/172.1105.002105.50104.000.17,7160.00%
2022/01/141107.962.1109.00102.50-17,467-0.01%
2022/01/137.1109.073109.00109.504.16,9400.06%
2022/01/1212107.0817110.35113.00-56,492-0.08%
2022/01/115108.003111.33103.0025,8590.03%
2022/01/101109.002106.99110.50-15,102-0.02%
2022/01/07299.751100.00100.5014,7410.02%
2022/01/065104.403104.17105.0024,5600.04%
2022/01/054104.134105.3899.2004,1300.00%
2022/01/043106.002105.50107.0013,9270.03%
2022/01/033106.174108.13107.00-13,684-0.03%
2021/12/300106.5000.00108.0003,1270.00%
2021/12/29393.37394.6798.2002,8780.00%
2021/12/28488.78390.2789.3012,5420.04%
2021/12/27185.3000.0085.7012,2660.04%
2021/12/2300.00182.7082.60-12,219-0.05%
2021/12/1000.00181.4082.80-12,362-0.04%
2021/12/03179.8000.0080.0012,3150.04%
2021/12/02180.3000.0079.3012,3080.04%
2021/11/30179.5000.0080.8012,3080.04%
2021/11/2600.00383.5080.30-32,284-0.13%
2021/11/2500.00186.0084.50-12,251-0.04%
2021/11/24384.70283.1085.6012,1900.05%
2021/11/23178.1000.0078.2012,1310.05%
2021/11/22181.40181.0080.8002,1250.00%
2021/11/1900.00181.7079.80-12,139-0.05%
2021/11/18179.8000.0079.0012,1140.05%
2021/11/17181.3000.0080.9012,0820.05%
2021/11/16282.6500.0082.0022,0590.10%
2021/11/1500.00285.1585.00-22,003-0.10%
2021/11/11282.7500.0081.0021,8660.11%
2021/09/2700.00174.5072.70-11,199-0.08%
2021/09/0700.00166.1066.10-1929-0.11%
2021/09/0100.00167.8067.80-1850-0.12%
2021/08/30170.40170.8068.7008020.00%
2021/08/27166.50168.4067.4007370.00%
2021/08/25264.9000.0065.9026580.30%
2021/08/1900.00260.8059.00-2620-0.32%
2021/08/17162.20163.7060.6006010.00%
2021/08/1200.00168.1069.00-1522-0.19%
2021/08/11266.55166.5066.8014430.23%
2021/08/1000.00264.0563.20-2327-0.61%
2021/08/04159.9000.0059.8013330.30%
2021/07/22160.0000.0060.1014490.22%
2021/07/0200.00164.4063.50-1824-0.12%
2021/06/2500.00164.5065.10-1991-0.10%
2021/06/17162.5000.0062.4011,0540.09%
2021/06/11161.6000.0061.8011,0800.09%
2021/06/0200.00161.2061.20-11,156-0.09%
2021/05/1800.00156.4057.70-11,189-0.08%
2021/05/13155.1000.0057.9011,1770.08%
2021/05/0400.00464.4064.30-41,132-0.35%
2021/05/03167.8000.0067.8011,1200.09%
2021/04/27171.7000.0071.5011,1270.09%
2021/04/2100.00173.2073.30-11,206-0.08%
2021/04/16172.1000.0071.7011,2510.08%
2021/04/14473.6500.0073.7041,2360.32%
2021/04/08276.10076.3074.0021,1620.17%
2021/04/07071.24174.5076.30-11,085-0.09%
2021/04/0600.00171.4071.60-11,002-0.10%
2021/03/3100.00568.5068.20-5967-0.52%
2021/03/2900.00169.0068.40-1959-0.10%
2021/03/2500.00567.3067.00-5957-0.52%
2021/03/1100.00365.1766.00-31,516-0.20%
2021/03/1000.00161.8062.40-11,664-0.06%
2021/03/04161.5000.0061.8012,1370.05%
2021/03/0300.00262.1062.50-22,139-0.09%
2021/02/2500.00163.9064.20-12,153-0.05%
2021/02/24163.7000.0064.0012,1640.05%
2021/02/23264.3500.0064.4022,1650.09%
2021/02/17563.0000.0062.9052,2150.23%
2021/02/05161.1000.0060.8012,2090.05%
2021/01/29163.7000.0061.1012,2130.05%
2021/01/2500.00165.8065.30-12,187-0.05%
2021/01/2200.000.166.0064.50-0.12,1780.00%
2021/01/210.163.5000.0064.600.12,1720.00%
2021/01/20163.5000.0063.4012,1610.05%
2021/01/1800.00167.3067.00-12,126-0.05%
2021/01/15367.00171.0065.8022,1040.10%
2021/01/14166.7000.0066.8012,0300.05%
2021/01/13166.0000.0066.1012,0120.05%
2021/01/1200.00165.6064.80-12,005-0.05%
2021/01/11666.6700.0066.7061,9860.30%
2021/01/0600.00166.6063.80-11,943-0.05%
2021/01/0500.00265.7565.50-21,933-0.10%
2020/12/3000.00164.5064.00-11,917-0.05%
2020/12/24162.5000.0063.2011,9410.05%
2020/12/2100.00562.7062.80-51,926-0.26%
2020/12/1800.001662.2462.10-161,909-0.84%
2020/12/17263.2000.0062.9021,8780.11%
2020/12/15164.1000.0063.4011,8410.05%
2020/12/14265.9500.0065.4021,8190.11%
2020/12/092075.1800.0073.50201,6681.20%
2020/12/0700.001070.6071.90-101,386-0.72%
2020/12/041071.3000.0072.10101,2770.78%
2020/12/0300.00170.0069.00-11,107-0.09%
2020/12/0200.00965.2068.00-9870-1.03%
2020/12/01160.6000.0061.9016940.14%
2020/11/30262.2000.0062.0026910.29%
2020/11/27161.3000.0061.3016600.15%
2020/11/0300.00158.0057.70-1983-0.10%
2020/10/1400.00259.4559.30-22,105-0.09%
2020/10/1300.00158.8058.80-12,274-0.04%
2020/09/14157.1000.0057.2012,2310.04%
2020/08/28560.0000.0060.5052,1820.23%
2020/08/27163.3000.0062.0012,1520.05%
2020/08/26160.7000.0060.7011,9970.05%
2020/08/05364.03563.0663.80-21,725-0.12%
2020/08/0400.00161.8062.40-11,667-0.06%
2020/07/29258.1000.0059.4021,5780.13%
2020/07/28260.551257.8757.60-101,557-0.64%
2020/07/2700.00161.8061.10-11,478-0.07%
2020/07/24461.23259.0059.0021,3990.14%
2020/07/23163.50163.5063.5001,3040.00%
2020/07/22864.51267.5563.5061,2110.50%
2020/07/21868.31466.3568.4041,0520.38%
2020/07/20563.46463.5063.8018390.12%
2020/07/17359.40259.6560.4016000.17%
2020/07/1000.001152.0350.80-11454-2.42%
2020/07/09152.90252.0053.70-1420-0.24%
2020/07/081048.4100.0048.90103602.77%
2020/07/0700.00148.7048.00-1357-0.28%
2020/07/0200.00148.4548.40-1359-0.28%
2020/06/30146.9000.0046.7513540.28%
2020/06/2400.00147.8047.80-1351-0.28%
2020/06/11148.6000.0049.0513730.27%
2020/06/10149.80149.8549.9503760.00%
2020/06/08150.6000.0049.8014120.24%
2020/06/05150.60151.0050.5004070.00%
2020/05/11148.50148.4048.6004310.00%
2020/05/0700.00147.5047.70-1425-0.23%
2020/05/0600.00147.0047.00-1428-0.23%
2020/04/2900.00147.1547.15-1439-0.23%
2020/04/22146.5000.0046.1514850.21%
2020/04/21246.5000.0045.5024880.41%
2020/04/20249.3300.0049.0024780.42%
2020/03/1700.00139.0038.70-11,048-0.10%
2020/02/27152.8000.0052.5011,2810.08%
2020/01/0200.00166.1066.30-11,249-0.08%
2019/12/3100.00165.2065.20-11,294-0.08%
2019/12/27565.60567.6266.7001,2610.00%
2019/12/18168.3000.0068.3011,1570.09%
2019/12/1700.00168.7068.70-11,121-0.09%
2019/12/16769.30868.8168.40-11,106-0.09%
2019/12/13265.50165.4067.9011,0200.10%
2019/12/1200.00267.8067.90-2887-0.23%
2019/12/11162.70162.4062.4007070.00%
2019/12/02162.2000.0061.7016490.15%
2019/11/29262.30163.5061.8016230.16%
2019/11/28263.10263.1063.4005990.00%
2019/11/27360.67160.5062.0024770.42%
2019/11/08156.6000.0056.5013520.28%
2019/10/1400.00154.4054.40-1520-0.19%
2019/10/0200.00162.6062.00-1472-0.21%
2019/10/01162.5000.0062.5014730.21%
2019/08/1900.00361.9061.80-3548-0.55%
2019/08/1500.00560.6461.00-5547-0.91%
2019/08/12262.3000.0062.3025530.36%
2019/08/06359.6300.0060.5035650.53%
2019/08/05362.2000.0061.1035880.51%
2019/07/2400.00164.0063.80-1452-0.22%
2019/07/09167.8000.0065.6017470.13%
2019/05/1300.00363.6061.20-31,407-0.21%
2019/04/2600.001070.9071.60-101,491-0.67%
2019/04/25172.8000.0072.6011,4750.07%
2019/04/24372.9000.0072.5031,4690.20%
2019/04/22974.5000.0076.2091,4380.63%
2019/04/1500.00171.5072.60-11,233-0.08%
2019/04/11172.5000.0071.8011,1650.09%
2019/04/09274.90173.3071.5011,1180.09%
2019/04/0200.00169.5073.00-1982-0.10%
2019/03/26167.6000.0067.5018800.11%
2019/03/18169.80170.6070.9007940.00%
2019/03/1500.00269.5069.30-2767-0.26%
2019/03/08164.8000.0066.8017010.14%
2019/02/25168.8000.0068.4016280.16%
2019/02/1200.00171.4071.80-1389-0.26%
2019/01/29165.90165.4066.0003090.00%
2019/01/2100.00451.5051.50-4193-2.07%
2019/01/15451.0000.0051.1041982.01%
2019/01/0900.00354.1054.10-3213-1.41%
2018/12/26351.5000.0050.2032501.20%
2018/12/2500.00549.8851.10-5252-1.98%
2018/12/21349.97249.6550.7012500.40%
2018/12/1800.00652.2052.30-6251-2.38%
2018/12/12654.8000.0054.6062662.25%
2018/12/0500.001059.1258.70-10337-2.97%
2018/12/0400.00259.4059.80-2364-0.55%
2018/11/29657.0000.0056.7064011.50%
2018/11/28455.7000.0056.3044040.99%
2018/11/08456.0000.0055.5044940.81%
2018/10/16257.3000.0057.0027750.26%
2018/10/08164.0000.0061.5019300.11%
2018/09/18162.00162.4062.0001,1630.00%
2018/08/0100.00184.6084.00-11,011-0.10%
2018/07/31184.9000.0086.0019870.10%
2018/07/3000.00183.8083.20-1977-0.10%
2018/07/27185.3000.0084.7019900.10%
2018/07/23195.50389.7387.10-2950-0.21%
2018/07/20493.23493.5595.5009000.00%
2018/07/19189.0000.0089.3018140.12%
2018/07/18185.20684.0084.70-5754-0.66%
2018/07/17687.7000.0086.0067490.80%
2018/07/1600.00187.1086.00-1747-0.13%
2018/07/12182.0000.0081.8017330.14%
2018/07/1100.00178.3077.40-1709-0.14%
2018/06/2700.00169.4068.90-1602-0.17%
2018/03/2600.00965.2365.30-9842-1.07%
2018/03/01175.3000.0074.8011,4900.07%
2018/02/1200.00671.3071.00-61,563-0.38%
2018/02/0800.001073.9075.70-101,560-0.64%
2018/02/02182.8000.0082.9011,5580.06%
2018/01/26685.4000.0084.5061,5780.38%
2018/01/19588.0000.0088.7051,6260.31%
2018/01/18588.4400.0089.2051,6080.31%
2018/01/1500.00184.2083.50-11,662-0.06%
2018/01/11182.0000.0081.4011,8030.06%
辛耘 樂觀今年營收向上UDN聯合新聞網－1天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章