KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.35%
  • 成交量
    443
  • 產業
    上市 半導體類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181364.001366.50367.5001,4900.00%
2025/01/221382.0000.00377.0011,8850.05%
2025/01/081398.001396.00396.0002,3290.00%
2025/01/071403.5000.00405.0012,3780.04%
2025/01/030390.002391.00385.00-22,571-0.08%
2024/12/251402.0000.00403.0013,1680.03%
2024/12/2300.000.1402.00403.00-0.13,3300.00%
2024/12/1800.001413.00419.00-13,741-0.03%
2024/12/130418.0000.00413.0004,1910.00%
2024/12/121420.5000.00418.0014,2880.02%
2024/12/111430.0010436.65426.00-94,377-0.21%
2024/12/101452.0000.00437.0014,4130.02%
2024/12/061450.0000.00444.5014,5080.02%
2024/12/051453.001448.00448.5004,5750.00%
2024/12/032440.253440.67437.00-14,644-0.02%
2024/12/0200.001434.00439.00-14,676-0.02%
2024/11/271431.001427.00414.5004,8000.00%
2024/11/2600.000426.00425.0004,8330.00%
2024/11/222440.5000.00432.5025,0420.04%
2024/11/1910431.001432.00432.5095,1870.17%
2024/11/181427.000418.00414.5015,2710.02%
2024/11/130457.0800.00450.0005,5540.00%
2024/11/120.1463.1400.00463.500.15,6040.00%
2024/11/071466.001459.50459.0005,7710.00%
2024/11/0600.000462.50455.0005,8210.00%
2024/11/0400.000461.00458.0005,9400.00%
2024/11/010462.5000.00460.0005,9570.00%
2024/10/301452.991449.00452.0005,9750.00%
2024/10/281449.0000.00449.0016,0750.02%
2024/10/241472.0000.00462.0016,1920.02%
2024/10/220.2476.000482.50473.000.26,3010.00%
2024/10/1810498.6012481.33480.50-26,488-0.03%
2024/10/171490.001484.00492.5006,4360.00%
2024/10/151481.501487.00480.5006,3590.00%
2024/10/141483.001485.50491.5006,3260.00%
2024/10/1110495.409488.00488.0016,3260.02%
2024/10/099500.0010498.15498.50-16,331-0.02%
2024/10/087502.795507.80506.0026,3630.03%
2024/10/075484.106481.42491.50-16,209-0.02%
2024/10/042449.002442.50447.0006,2340.00%
2024/10/012434.502428.75435.5006,3550.00%
2024/09/301427.508426.19424.50-76,482-0.11%
2024/09/271440.501456.00439.5006,5680.00%
2024/09/268451.381455.92447.5076,6210.11%
2024/09/252457.211448.00453.5016,7520.01%
2024/09/2410454.1519438.71440.50-96,680-0.13%
2024/09/232453.002452.25453.0006,5910.00%
2024/09/2012446.3812450.00451.5006,5670.00%
2024/09/191435.001441.96437.5006,3710.00%
2024/09/181402.091423.00426.5006,1100.00%
2024/09/1600.000391.00388.0006,0040.00%
2024/09/131401.001402.49397.5006,0830.00%
2024/09/1215395.942396.75397.50135,9970.22%
2024/09/111383.0000.00383.0015,9190.02%
2024/09/101374.000370.50374.0015,9530.02%
2024/09/061372.521375.00377.0005,8560.00%
2024/09/021411.0000.00402.0015,8160.02%
2024/08/2800.000440.00436.0005,6630.00%
2024/08/271446.002.1443.62441.00-1.15,647-0.02%
2024/08/260435.000435.33435.0005,5800.00%
2024/08/231470.001472.00468.5005,4670.00%
2024/08/221451.5000.00453.0015,4100.02%
2024/08/211452.501454.00455.0005,3920.00%
2024/08/201466.001468.50467.5005,3970.00%
2024/08/190.1450.0000.00466.000.15,3000.00%
2024/08/163461.334.1463.83452.50-1.15,228-0.02%
2024/08/141.1438.4100.00424.001.14,9520.02%
2024/08/091385.002391.50396.00-14,747-0.02%
2024/08/0600.000.5358.38354.00-0.54,684-0.01%
2024/08/050.4357.8800.00354.500.44,7130.01%
2024/08/020.1395.2300.00393.500.14,7340.00%
2024/08/011413.501416.50418.5004,8340.00%
2024/07/300382.0000.00405.5004,8860.00%
2024/07/2900.000393.20382.0004,8730.00%
2024/07/260418.0000.00401.5004,8400.00%
2024/07/231409.0000.00409.0014,8200.02%
2024/07/221427.472422.25391.00-14,782-0.02%
2024/07/191418.9900.00420.0014,6900.02%
2024/07/151423.0000.00423.5014,8830.02%
2024/07/111447.001453.00438.0005,1600.00%
2024/07/101465.5000.00434.0015,1670.02%
2024/07/0900.001438.00446.50-15,116-0.02%
2024/07/054443.381447.00451.5035,0140.06%
2024/07/041380.502397.25410.50-14,917-0.02%
2024/07/0310388.0015374.61373.50-54,915-0.10%
2024/07/022391.951388.00389.0014,9660.02%
2024/07/010388.002.2385.01388.50-2.15,209-0.04%
2024/06/2800.000.1354.50353.50-0.15,2220.00%
2024/06/271353.501346.50346.0005,3620.00%
2024/06/2600.001354.00354.00-15,435-0.02%
2024/06/251335.0000.00335.0015,5660.02%
2024/06/2400.002345.00342.00-25,822-0.03%
2024/06/2100.000.6357.50358.50-0.66,054-0.01%
2024/06/202367.501369.00367.5016,1880.02%
2024/06/1100.001355.00349.50-16,622-0.02%
2024/06/0700.000.1344.80347.00-0.16,6820.00%
2024/06/060340.0000.00331.0006,7090.00%
2024/06/031337.0000.00339.0017,2020.01%
2024/05/2710346.0010342.50342.5007,5940.00%
2024/05/2400.003350.67351.00-37,807-0.04%
2024/05/2200.000335.50334.0008,2860.00%
2024/05/200329.5000.00328.5008,5250.00%
2024/05/150.1325.0000.00320.000.18,7050.00%
2024/05/1400.000322.00323.5008,8870.00%
2024/05/131326.501323.00319.0008,8830.00%
2024/05/101353.000351.00345.0018,8150.01%
2024/05/0911367.5511364.00364.0008,7400.00%
2024/05/072366.002363.50364.0008,6090.00%
2024/05/0600.002356.00348.50-28,456-0.02%
2024/05/020339.000331.50347.0008,3150.00%
2024/04/3010344.0011338.00338.00-18,312-0.01%
2024/04/2900.001349.00342.50-18,288-0.01%
2024/04/2411331.3610328.50328.5018,2890.01%
2024/04/2211.1318.6210304.50304.501.18,2450.01%
2024/04/191.2329.173.1323.29316.50-28,188-0.02%
2024/04/1810.1360.9111347.19346.50-0.98,018-0.01%
2024/04/174357.754360.63363.0007,8990.00%
2024/04/162.1339.992337.00340.000.17,7500.00%
2024/04/154.1348.343349.46341.001.17,6460.01%
2024/04/124.3350.114348.25341.000.37,5390.00%
2024/04/112343.232336.75337.0007,4120.00%
2024/04/1013362.849342.89341.0047,3500.06%
2024/04/096376.335354.01354.0017,2440.01%
2024/04/0813378.5611364.37364.5027,0950.03%
2024/04/0310372.3510368.15380.5006,9320.00%
2024/04/021337.541340.53347.0006,5590.00%
2024/04/014312.894314.13315.5006,3670.00%
2024/03/2911308.4510302.01302.0016,1820.02%
2024/03/2812315.8412309.54309.0006,0760.00%
2024/03/2713294.0013308.04317.5005,8840.00%
2024/03/264303.264301.75291.5005,6240.00%
2024/03/2511287.9113.1297.95298.50-2.15,383-0.04%
2024/03/222288.2500.00287.0025,2350.04%
2024/03/211284.501285.00283.0005,1490.00%
2024/03/203.1288.041277.50277.502.15,0970.04%
2024/03/190292.000289.00290.0005,0060.00%
2024/03/184277.384282.63287.0004,8380.00%
2024/03/1511273.0011266.68266.0004,6860.00%
2024/03/140267.5000.00265.0004,6360.00%
2024/03/131272.454273.89276.00-34,564-0.07%
2024/03/120287.001284.00285.00-14,482-0.02%
2024/03/114281.632284.50280.5024,4130.05%
2024/03/080.1267.332264.75263.50-1.94,295-0.04%
2024/03/073293.401281.43285.0024,1730.05%
2024/03/061291.0000.00288.0014,1030.02%
2024/03/053272.693.1273.69275.00-0.14,0370.00%
2024/03/042271.0100.00268.0023,9690.05%
2024/03/0100.001270.50268.00-13,909-0.03%
2024/02/2900.001265.99267.00-13,965-0.03%
2024/02/271.1269.051267.53266.500.13,9440.00%
2024/02/265287.0013290.81293.50-83,840-0.21%
辛耘 相關文章