KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.07%
  • 成交量
    8,091
  • 產業
    上市 電子零組件類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2440455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21465.4500.0065.3045,2550.08%
2025/02/200.566.52466.1865.80-3.55,186-0.07%
2025/02/191265.99065.7065.50125,0500.24%
2025/02/18166.7100.0066.5014,8010.02%
2025/02/173561.323562.0462.1004,3300.00%
2025/02/14258.90259.1059.1004,1710.00%
2025/02/1300.00059.5059.4004,1050.00%
2025/02/121062.07962.9459.3013,8610.03%
2025/02/11161.32160.5064.1003,0660.00%
2025/02/1000.00158.0058.30-12,787-0.04%
2025/02/07159.00357.4058.80-22,733-0.07%
2025/02/06356.5300.0056.8032,6530.11%
2025/02/04156.30155.3056.0002,5760.00%
2025/02/0300.00058.3056.8002,4440.00%
2025/01/22258.40258.7062.7002,3070.00%
2025/01/20054.30250.5053.80-21,811-0.11%
2024/12/25249.35149.4050.1013,2420.03%
2024/12/24249.3000.0049.2023,7060.05%
2024/12/0600.00153.5054.40-15,564-0.02%
2024/12/05154.7000.0054.6015,5490.02%
2024/12/04152.9000.0053.1015,5270.02%
2024/12/0300.002.253.1954.70-2.25,492-0.04%
2024/12/02151.1000.0050.9015,4050.02%
2024/11/2900.00150.4051.20-15,454-0.02%
2024/11/281.150.71150.7050.200.15,5450.00%
2024/11/26152.7000.0052.0015,7230.02%
2024/11/25452.58453.0053.0005,9000.00%
2024/11/2200.00550.2850.60-55,956-0.08%
2024/11/1900.00149.3049.30-15,961-0.02%
2024/11/18649.62148.7048.8555,9540.08%
2024/11/1500.00350.7051.70-35,920-0.05%
2024/11/13150.7000.0050.4015,9540.02%
2024/11/12150.8000.0050.6015,9720.02%
2024/11/08151.60252.0551.20-15,977-0.02%
2024/11/07253.70254.5554.7005,9340.00%
2024/11/0600.00152.9052.90-15,905-0.02%
2024/11/0500.00852.3652.60-85,904-0.14%
2024/11/04252.30251.2051.3005,9060.00%
2024/11/01155.20155.2055.4005,8310.00%
2024/10/29256.0000.0056.1025,8270.03%
2024/10/28157.4000.0057.5015,8190.02%
2024/10/2300.00162.5061.70-15,641-0.02%
2024/10/22161.90161.4061.5005,5700.00%
2024/10/1700.00058.1058.8005,2760.00%
2024/10/16058.0000.0058.1005,2610.00%
2024/10/1400.00357.9357.70-35,085-0.06%
2024/10/11255.0000.0055.3024,9810.04%
2024/10/09155.602.157.2956.30-1.14,927-0.02%
2024/10/08154.3000.0054.3014,8150.02%
2024/10/070.154.2000.0054.400.14,7720.00%
2024/10/01153.1000.0053.5014,7470.02%
2024/09/3000.002.153.5153.80-2.14,687-0.04%
2024/09/27256.3500.0055.0024,6000.04%
2024/09/26760.0100.0058.0074,3860.16%
2024/09/252.256.62158.8060.701.23,9440.03%
2024/09/24155.0000.0055.2013,6540.03%
2024/09/20159.8000.0058.7013,0190.03%
2024/09/1900.000.159.0059.10-0.12,9550.00%
2024/09/180.156.603.160.8355.60-32,825-0.11%
2024/09/163.157.8200.0057.503.12,5280.12%
2024/09/10651.60651.2049.6002,1910.00%
2024/09/0900.00150.5051.40-12,134-0.05%
2024/09/06150.2000.0049.5012,1290.05%
2024/09/05151.40249.6049.80-12,131-0.05%
2024/08/30153.60157.0052.9002,1130.00%
2024/08/2900.00354.6756.70-32,038-0.15%
2024/08/28156.50154.4055.2001,9920.00%
2024/08/27453.7000.0053.8041,8840.21%
2024/07/18249.50249.7049.4502,4480.00%
2024/07/17352.2000.0050.4032,4340.12%
2024/06/0300.00050.5050.6002,4160.00%
2024/05/3000.001.152.3050.80-1.12,445-0.04%
2024/05/29152.3000.0052.1012,5270.04%
2024/05/285.152.68553.0052.900.12,6430.00%
2024/05/27153.301.152.7150.70-0.12,583-0.01%
2024/05/242.152.61253.1052.000.12,4470.01%
2024/05/2300.000.148.0048.45-0.12,2230.00%
2024/05/220.147.70047.3547.2002,1920.00%
2024/05/2100.000.146.9046.75-0.12,1260.00%
2024/05/201.146.74146.1046.650.12,0530.00%
2024/05/1400.00042.1141.1001,8900.00%
2024/05/13044.8000.0044.9501,8140.00%
2024/04/1100.00238.0037.95-22,126-0.09%
2024/04/08238.9800.0038.9022,1070.09%
2024/04/0300.00239.2038.75-22,064-0.10%
2024/04/0100.000.337.9938.10-0.32,037-0.01%
2024/03/290.339.05338.4238.70-2.72,013-0.14%
2024/03/2200.00135.9535.80-11,955-0.05%
2024/03/13237.85136.4036.4511,9490.05%
2024/03/11241.48240.6541.4501,8740.00%
2024/03/04642.35642.3042.5501,7140.00%
2024/03/01143.0300.0043.0011,5800.06%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章