KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    72.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    805
  • 產業
    上櫃 其他電子類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00171.8072.00-11,419-0.07%
2025/02/20475.93273.4072.9021,4170.14%
2025/02/1300.00264.2065.50-21,386-0.14%
2025/02/0700.00263.0063.10-21,585-0.13%
2025/02/0500.00162.4063.10-11,706-0.06%
2025/02/0400.00360.2061.40-31,810-0.17%
2025/01/22262.1000.0063.0022,1080.09%
2025/01/20261.9500.0063.7022,7280.07%
2025/01/1700.000.162.5062.20-0.13,2270.00%
2025/01/16264.1000.0064.1023,4180.06%
2025/01/13161.90161.9362.5003,6160.00%
2025/01/1000.003.167.5465.90-3.13,672-0.08%
2025/01/09169.600.867.8267.100.23,6690.01%
2025/01/06171.8000.0071.7013,7580.03%
2025/01/03274.85172.9073.3013,8120.03%
2025/01/02076.50177.3075.50-13,787-0.03%
2024/12/30570.20169.8269.7043,7800.11%
2024/12/27171.1000.0071.4013,8140.03%
2024/12/2600.00173.3372.50-13,863-0.03%
2024/12/25174.50074.1074.0014,0170.02%
2024/12/24677.25376.2074.6034,3160.07%
2024/12/2300.00271.3075.60-24,253-0.05%
2024/12/1900.00470.0069.90-44,468-0.09%
2024/12/10177.8000.0076.3015,5670.02%
2024/12/06177.2000.0076.0015,9400.02%
2024/12/0500.00278.4077.00-25,999-0.03%
2024/12/03277.7000.0077.7026,2140.03%
2024/11/2700.00179.2077.70-16,656-0.02%
2024/11/26381.50280.7081.2016,9320.01%
2024/11/2500.00482.6381.00-47,137-0.06%
2024/11/2000.00182.9083.30-18,143-0.01%
2024/11/1900.001.183.5985.00-1.18,408-0.01%
2024/11/1800.00184.1082.70-18,990-0.01%
2024/11/15186.1000.0086.1019,4120.01%
2024/11/14186.60388.8087.90-29,802-0.02%
2024/11/12386.674085.5485.60-3710,865-0.34%
2024/11/11192.6000.0090.60111,4320.01%
2024/11/08190.80390.5590.10-212,353-0.02%
2024/11/07293.5500.0092.20212,3500.02%
2024/11/06191.80191.5090.60012,9550.00%
2024/11/05293.10190.4091.70113,0920.01%
2024/11/04290.25189.1091.00113,4550.01%
2024/10/3000.00592.1490.60-514,255-0.04%
2024/10/29393.87593.9894.50-215,142-0.01%
2024/10/281094.152791.2493.10-1715,617-0.11%
2024/10/254.197.92497.8397.800.116,0680.00%
2024/10/24696.07397.1795.40316,0990.02%
2024/10/23390.30191.2091.10216,1000.01%
2024/10/21186.60387.3087.50-216,553-0.01%
2024/10/18583.04582.9883.30016,5590.00%
2024/10/17384.16284.6084.50116,5780.01%
2024/10/163.480.99780.7780.30-3.616,541-0.02%
2024/10/15682.1431.482.3380.80-25.416,553-0.15%
2024/10/14180.60080.9082.50116,5820.01%
2024/10/11683.189.982.6680.90-3.916,672-0.02%
2024/10/09383.43100.483.7383.20-97.416,871-0.58%
2024/10/08189.10188.6088.90016,8450.00%
2024/10/07190.60388.9390.80-216,884-0.01%
2024/10/04387.70188.1087.70216,9640.01%
2024/10/0100.00193.1092.50-117,085-0.01%
2024/09/3000.001.393.1993.20-1.317,302-0.01%
2024/09/27397.57495.4095.40-117,678-0.01%
2024/09/264.198.30698.7396.60-1.917,633-0.01%
2024/09/25294.85194.9094.90117,4600.01%
2024/09/241.296.02194.5095.000.217,6520.00%
2024/09/23396.13296.2596.60118,1190.01%
2024/09/20599.48699.2096.10-118,157-0.01%
2024/09/19194.8900.0094.20118,2240.01%
2024/09/16192.40191.8191.90018,3900.00%
2024/09/13694.73594.0093.40118,3170.01%
2024/09/12187.8500.0088.80117,9820.01%
2024/09/11287.70287.3086.60017,9310.00%
2024/09/10193.90190.3088.00017,9140.00%
2024/09/09893.49391.9092.60517,7550.03%
2024/09/05691.87290.4589.50417,5120.02%
2024/09/04495.40394.5393.20117,4210.01%
2024/09/032100.05599.80100.50-317,317-0.02%
2024/09/0200.00399.3999.20-317,226-0.02%
2024/08/304100.405101.1299.10-117,163-0.01%
2024/08/293102.172102.25102.00117,0710.01%
2024/08/287105.796104.50101.50116,9030.01%
2024/08/271102.502101.00100.00-116,611-0.01%
2024/08/266100.884102.4298.60216,3960.01%
2024/08/2310102.446.1102.49104.003.916,1860.02%
2024/08/223.1109.604108.38108.00-0.915,779-0.01%
2024/08/214107.751.1107.55107.502.915,3410.02%
2024/08/207110.079.1111.49110.50-2.115,057-0.01%
2024/08/196103.05118.4108.13108.50-112.414,459-0.78% 大賣/鉅額交易
2024/08/1614100.476.699.5298.807.414,0340.05%
2024/08/1517101.3516102.4898.50113,6020.01%
2024/08/14295.555100.04101.00-312,704-0.02%
2024/08/131790.481890.1992.10-112,403-0.01%
2024/08/1219.193.5911.193.7088.708.111,7840.07%
2024/08/0900.00295.8095.80-210,830-0.02%
2024/08/08682.13983.0787.10-310,779-0.03%
2024/08/07276.75477.3579.20-210,049-0.02%
2024/08/06473.655.173.4972.00-1.19,888-0.01%
2024/08/052.172.34173.8072.001.19,4480.01%
2024/08/02682.022181.2280.00-159,211-0.16%
2024/08/01782.703.185.3181.903.98,4990.05%
2024/07/3120.177.502378.2384.00-2.97,486-0.04%
2024/07/301272.18675.3576.4066,8300.09%
2024/07/29771.633.171.3869.503.96,1870.06%
2024/07/263.171.63872.7872.30-4.95,730-0.09%
2024/07/23364.83264.2066.8015,2260.02%
2024/07/225.263.51764.2467.20-1.84,830-0.04%
2024/07/19361.93163.5061.1024,5420.04%
2024/07/1800.00461.4062.20-44,419-0.09%
2024/07/16162.6000.0061.1014,3110.02%
2024/07/15261.80361.2061.20-14,304-0.02%
2024/07/12163.80165.5063.5004,2510.00%
2024/07/111064.31164.6064.5094,1340.22%
2024/07/1000.00363.6063.60-33,891-0.08%
2024/07/09257.7000.0057.9023,8540.05%
2024/07/05165.000.164.0063.7013,7130.03%
2024/07/04164.10263.8463.00-13,549-0.03%
2024/07/037.163.504.263.3762.202.93,2980.09%
2024/07/0200.00161.1061.90-12,869-0.03%
2024/07/011.256.8400.0056.301.22,7510.04%
2024/06/28458.287.159.5657.40-3.12,608-0.12%
2024/06/270.157.70157.9057.90-0.92,348-0.04%
2024/06/261752.991752.4256.6001,7900.00%
2024/06/252852.072653.0751.5021,6180.12%
2024/06/24151.31651.9352.60-51,154-0.43%
2024/06/21446.08444.4947.9008950.00%
2024/06/20944.1700.0044.1097951.13%
2024/06/1400.00444.0343.55-4795-0.50%
2024/06/12246.0500.0044.4528840.23%
2024/06/06548.2000.0048.4559240.54%
2024/04/2500.00544.5045.15-51,472-0.34%
2024/04/19543.6400.0043.5051,4420.35%
2024/04/18245.85246.4546.2501,4100.00%
2024/04/1500.001047.3647.85-101,382-0.72%
2024/04/1100.00848.6548.20-81,350-0.59%
2024/04/1000.001047.4647.30-101,314-0.76%
2024/04/08544.7000.0044.1551,2840.39%
2024/04/01546.5300.0046.7051,2630.40%
2024/03/2800.00147.7546.70-11,254-0.08%
2024/03/27346.2500.0046.2531,2460.24%
2024/03/261546.5700.0046.25151,2431.21%
2024/03/22147.3000.0047.3011,2270.08%
2024/03/21148.3500.0048.5511,2260.08%
2024/03/19148.451.148.8247.85-0.11,2110.00%
2024/03/180.151.4000.0048.750.11,1880.01%
2024/03/15149.35049.7049.3511,1140.09%
2024/03/14251.172050.9350.50-181,075-1.67%
2024/03/111046.1000.0044.90109591.04%
2024/03/08546.900.148.1046.504.99410.52%
2024/03/07550.0000.0049.5558880.56%
2024/03/060.152.48552.9050.10-4.9837-0.58%
2024/03/01547.70548.3546.9006720.00%
2024/02/2900.00246.8547.00-2653-0.31%
2024/02/2700.000.146.5046.90-0.1643-0.01%
2024/02/260.148.10046.0548.000.16260.01%
鑫科 相關文章
鑫科 相關影音