德微 (3675)-凱基-永華券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	256.75	256.50	-4	703	-0.57%
2024/10/28	4	310.25	0	0.00	310.00	4	673	0.59%
2024/10/24	0	0.00	0	316.00	310.00	0	643	0.00%
2024/10/16	0	292.00	0	0.00	295.50	0	548	0.00%
2024/10/14	0	291.50	0	0.00	287.00	0	522	0.00%
2024/10/11	0	0.00	1	275.50	275.50	-1	511	-0.20%
2024/10/07	1	268.00	0	0.00	268.00	1	565	0.18%
2024/09/27	0	0.00	0	286.00	280.50	0	639	0.00%
2024/09/23	0	282.50	0	0.00	281.50	0	738	0.00%
2024/09/03	0	0.00	1	306.00	302.50	-1	902	-0.11%
2024/08/30	1	317.00	0	318.50	311.00	1	948	0.10%
2024/08/19	0.1	308.50	0	0.00	312.00	0.1	1,008	0.00%
2024/08/15	0	309.00	0	0.00	304.00	0	1,001	0.00%
2024/07/29	0	0.00	2	293.50	290.00	-2	916	-0.22%
2024/07/26	0.1	314.00	0	0.00	298.50	0.1	906	0.02%
2024/07/23	2	332.00	0	0.00	331.50	2	893	0.22%
2024/07/17	0	0.00	4	362.00	363.00	-4	882	-0.45%
2024/07/16	0.1	364.50	0	0.00	363.50	0.1	896	0.01%
2024/07/11	1	368.00	0	0.00	370.00	1	971	0.10%
2024/07/10	0	0.00	0	358.04	357.50	0	967	0.00%
2024/07/08	0	357.50	0	0.00	364.00	0	953	0.00%
2024/07/04	0	0.00	0	372.50	372.00	0	941	0.00%
2024/07/03	1	389.00	0	373.50	373.50	1	934	0.11%
2024/07/02	0	373.09	0	377.50	384.50	0	916	0.00%
2024/07/01	0	383.50	0	0.00	393.50	0	872	0.00%
2024/06/28	0	356.00	0	0.00	358.00	0	860	0.00%
2024/06/25	4	326.00	0	0.00	326.00	4	830	0.48%
2024/06/21	0	0.00	1	321.50	318.50	-1	808	-0.12%
2024/06/07	0	0.00	0	348.00	347.50	0	664	0.00%
2024/06/06	0	349.00	0	0.00	355.00	0	625	0.00%
2024/05/31	0	0.00	3	328.00	319.00	-3	573	-0.52%
2024/05/30	0	0.00	1	324.00	322.00	-1	562	-0.18%
2024/05/29	3	327.50	0	0.00	324.00	3	565	0.53%
2024/05/28	0	0.00	1	321.50	320.00	-1	571	-0.17%
2024/05/27	0	0.00	0.3	318.50	318.50	-0.3	573	-0.05%
2024/04/17	0	0.00	0.1	306.00	310.50	-0.1	661	-0.02%
2024/04/11	3	286.50	4	288.88	287.00	-1	611	-0.16%
2024/04/02	0	0.00	1	277.00	276.00	-1	591	-0.17%
2024/03/13	0	0.00	2	248.00	247.00	-2	803	-0.25%
2024/03/06	2	260.50	0	0.00	260.50	2	832	0.24%
2024/02/23	0	0.00	1	259.50	258.50	-1	829	-0.12%
2024/02/21	1	266.00	0	0.00	266.00	1	838	0.12%
2024/02/19	0	0.00	0.1	263.50	264.50	-0.1	852	-0.01%
2024/02/15	0	0.00	0	250.50	252.00	0	823	0.00%
2024/02/05	0.1	259.75	0	0.00	252.50	0.1	822	0.01%
2024/02/01	1	256.00	0	0.00	254.00	1	803	0.12%
2023/12/27	1	283.00	1	280.50	276.50	0	849	0.00%
2023/12/21	2	267.00	1	276.00	273.00	1	866	0.12%
2023/12/20	0	0.00	3.1	288.98	288.00	-3.1	832	-0.38%
2023/12/19	0	0.00	0	273.50	275.00	0	800	0.00%
2023/12/15	0	286.50	0	0.00	283.00	0	787	0.00%
2023/12/13	1	282.50	1	284.50	279.50	0	752	0.00%
2023/12/12	0	269.50	0.1	274.00	274.00	-0.1	718	-0.02%
2023/12/11	0	0.00	1	260.00	261.00	-1	685	-0.15%
2023/12/08	1	252.50	0	0.00	251.50	1	655	0.15%
2023/11/30	0	0.00	1	242.50	245.50	-1	610	-0.16%
2023/11/13	1	207.50	0	0.00	207.00	1	734	0.14%
2023/11/08	0	0.00	1	219.50	217.00	-1	735	-0.14%
2023/11/06	1	208.00	0	0.00	211.50	1	730	0.14%
2023/10/26	2	256.50	2	255.00	250.00	0	669	0.00%
2023/10/23	1	266.00	0	0.00	267.50	1	687	0.15%
2023/10/02	0	0.00	0	278.00	274.00	0	707	0.00%
2023/09/28	0	0.00	1	276.50	276.50	-1	750	-0.13%
2023/09/27	0	264.00	0	0.00	268.00	0	788	0.00%
2023/09/18	0	0.00	2	291.50	292.00	-2	874	-0.23%
2023/09/01	0	0.00	0.2	289.00	286.00	-0.2	1,008	-0.02%
2023/08/31	0	0.00	1	292.50	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	0	288.00	291.00	0	1,008	0.00%
2023/08/29	0	286.50	0	0.00	285.50	0	1,014	0.00%
2023/08/28	0	0.00	0	278.00	281.00	0	1,019	0.00%
2023/08/25	0	282.00	0	285.00	282.50	0	1,026	0.00%
2023/08/23	1	290.51	0.1	298.00	284.50	0.9	1,042	0.09%
2023/08/22	2.1	310.10	2	310.00	316.00	0.1	987	0.01%
2023/08/21	0	294.00	0	0.00	293.50	0	948	0.00%
2023/08/11	1	267.00	0	0.00	266.00	1	1,192	0.08%
2023/08/10	0	0.00	1	257.00	256.50	-1	1,193	-0.08%
2023/07/28	2	284.75	1	284.00	280.00	1	1,245	0.08%
2023/07/12	0	0.00	1	295.00	297.00	-1	1,570	-0.06%
2023/07/06	1	315.00	2	303.00	292.00	-1	1,584	-0.06%
2023/07/03	2.1	322.95	1	318.50	328.50	1.1	1,550	0.07%
2023/06/19	1	292.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	2	304.50	2	298.25	295.00	0	1,821	0.00%
2023/06/15	1	290.50	1	292.00	297.00	0	1,844	0.00%
2023/06/12	1	294.00	0	0.00	293.00	1	1,967	0.05%
2023/06/07	1	317.50	0	0.00	313.50	1	2,086	0.05%
2023/06/01	1	315.00	0	0.00	313.50	1	2,397	0.04%
2023/05/31	0.1	327.00	0	0.00	321.50	0.1	2,560	0.00%
2023/05/30	0	0.00	1	327.00	324.50	-1	2,622	-0.04%
2023/05/29	1	336.00	0	0.00	335.00	1	2,663	0.04%
2023/05/24	1	340.00	1	342.50	348.00	0	2,721	0.00%
2023/05/23	1	341.50	1	343.00	346.50	0	2,829	0.00%
2023/05/22	1	334.00	1	341.50	340.50	0	2,830	0.00%
2023/05/18	1	329.00	1	333.50	313.50	0	2,891	0.00%
2023/05/09	1	295.50	1	293.00	299.50	0	3,083	0.00%
2023/04/28	0	0.00	0.1	310.00	300.50	-0.1	3,395	0.00%
2023/04/26	1.1	297.76	2	296.00	303.00	-1	3,482	-0.03%
2023/04/25	1	312.00	1	306.52	302.00	0	3,531	0.00%
2023/04/24	1	292.00	1	305.50	311.00	0	3,537	0.00%
2023/04/20	1	317.00	1	320.00	308.00	0	3,475	0.00%
2023/04/19	1	313.00	3	313.83	313.50	-2	3,424	-0.06%
2023/04/18	1	307.00	3	311.17	305.50	-2	3,380	-0.06%
2023/04/17	1	300.50	1	304.50	302.50	0	3,348	0.00%
2023/04/10	0	305.00	0	0.00	306.50	0	3,285	0.00%
2023/04/07	1	303.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	3	312.50	0	0.00	307.00	3	3,278	0.09%
2023/03/31	1	310.00	1	311.50	317.00	0	3,257	0.00%
2023/03/30	1	307.50	2	309.75	305.00	-1	3,208	-0.03%
2023/03/24	1	303.50	0	0.00	304.00	1	3,135	0.03%
2023/03/23	1	308.00	0	0.00	310.00	1	3,109	0.03%
2023/03/22	1	305.00	2	306.25	308.00	-1	3,077	-0.03%
2023/03/21	1	305.00	2	303.00	298.00	-1	3,026	-0.03%
2023/03/20	0	0.00	0.1	300.00	300.00	-0.1	2,972	0.00%
2023/03/17	1.1	297.43	0	0.00	296.00	1.1	2,949	0.04%
2023/03/16	1	296.50	2	299.01	290.00	-1	2,911	-0.04%
2023/03/15	1	287.72	0	0.00	290.00	1	2,864	0.04%
2023/03/13	2	289.25	2	287.50	282.50	0	2,865	0.00%
2023/03/10	1	310.00	1	298.50	302.00	0	2,888	0.00%
2023/03/09	1	308.50	1.1	308.10	316.50	-0.1	2,925	0.00%
2023/03/08	1.1	313.05	2	308.75	312.50	-0.9	2,869	-0.03%
2023/03/07	1	295.00	0	297.00	299.00	1	2,788	0.04%
2023/03/06	1	302.00	0	0.00	294.50	1	2,782	0.04%
2023/03/03	1	288.01	2.1	289.50	290.00	-1	2,685	-0.04%
2023/03/02	1.1	270.76	6	270.25	272.50	-5	2,531	-0.20%
2023/03/01	1	263.00	2.1	264.22	261.00	-1	2,469	-0.04%
2023/02/24	0.1	257.00	0	0.00	256.50	0.1	2,429	0.00%
2023/02/23	1	257.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	1	252.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	5	262.60	3	270.67	262.00	2	2,411	0.08%
2023/02/20	3	265.67	0	0.00	263.00	3	2,317	0.13%
2023/02/16	1	269.00	1	280.00	279.00	0	2,275	0.00%
2023/02/15	1	268.00	1	271.00	277.00	0	2,192	0.00%
2023/02/13	0	0.00	2	243.00	242.50	-2	2,019	-0.10%
2023/02/10	1	252.00	2	251.25	248.50	-1	2,029	-0.05%
2023/02/08	1	247.00	5	248.00	245.50	-4	2,000	-0.20%
2023/02/07	6	246.75	0	0.00	248.00	6	1,980	0.30%
2023/02/06	0	0.00	1	239.00	242.50	-1	1,981	-0.05%
2023/02/03	2	244.50	1	244.00	244.00	1	2,020	0.05%
2023/02/02	2	239.25	1	242.50	244.00	1	2,016	0.05%
2023/02/01	3	213.50	3	218.33	227.00	0	1,912	0.00%
2023/01/17	0	0.00	0	192.50	191.50	0	1,837	0.00%
2023/01/16	1	194.00	2	191.00	195.50	-1	1,836	-0.05%
2023/01/13	1	188.00	1	188.50	188.50	0	1,769	0.00%
2023/01/12	1	181.00	0	0.00	178.50	1	1,716	0.06%
2022/12/12	1	183.00	1	181.00	181.50	0	2,340	0.00%
2022/12/05	0	0.00	12	189.50	193.00	-12	2,369	-0.51%
2022/12/02	13	199.88	1	197.00	197.00	12	2,338	0.51%
2022/12/01	0	0.00	1	190.00	196.50	-1	2,283	-0.04%
2022/11/29	1	176.50	0	0.00	176.50	1	2,219	0.05%
2022/11/22	0	0.00	0	179.00	176.50	0	2,288	0.00%
2022/11/18	0	196.50	0	0.00	185.50	0	2,393	0.00%
2022/11/15	0	0.00	0	180.50	184.00	0	2,491	0.00%
2022/11/07	0	0.00	10	175.55	172.50	-10	2,777	-0.36%
2022/11/03	10	171.50	0	0.00	175.50	10	2,765	0.36%
2022/11/01	1	175.00	1	173.00	172.50	0	2,745	0.00%
2022/10/26	10	158.75	10	159.50	159.50	0	2,763	0.00%
2022/10/24	0	0.00	1	160.00	158.00	-1	2,731	-0.04%
2022/10/19	10	159.50	10	158.50	157.50	0	2,728	0.00%
2022/10/18	1	158.00	3.2	161.03	159.00	-2.2	2,733	-0.08%
2022/10/17	4	156.50	1	162.50	159.00	3	2,751	0.11%
2022/10/12	0	0.00	2	176.50	178.00	-2	2,740	-0.07%
2022/10/11	1	185.51	0	0.00	182.50	1	2,712	0.04%
2022/10/07	1	199.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	0	198.00	0	0.00	203.00	0	2,658	0.00%
2022/10/04	0	216.50	0	0.00	215.50	0	2,520	0.00%
2022/10/03	0	0.00	0	199.50	202.50	0	2,443	0.00%
2022/09/29	0	0.00	1	188.50	188.50	-1	2,385	-0.04%
2022/09/27	1	203.00	0	0.00	203.00	1	2,335	0.04%
2022/09/23	1	198.50	1	198.00	195.00	0	2,375	0.00%
2022/09/20	1	201.00	1	196.00	197.00	0	2,596	0.00%
2022/09/19	1	197.00	1	196.50	196.00	0	2,620	0.00%
2022/09/16	2	189.25	2	188.00	189.00	0	2,601	0.00%
2022/09/15	1	193.50	1	191.00	188.00	0	2,611	0.00%
2022/09/14	1	190.00	1	194.00	191.00	0	2,612	0.00%
2022/09/08	0	198.00	0	0.00	193.00	0	2,606	0.00%
2022/09/07	4	203.88	5	199.60	196.00	-1	2,646	-0.04%
2022/09/05	2	239.25	2	236.25	225.00	0	2,647	0.00%
2022/09/02	3	242.50	2	239.00	236.50	1	2,637	0.04%
2022/09/01	2	241.75	2	239.75	239.00	0	2,624	0.00%
2022/08/31	3	239.50	2	240.00	240.50	1	2,590	0.04%
2022/08/30	1	231.50	1	235.50	235.00	0	2,557	0.00%
2022/08/25	2	239.50	2	237.75	234.00	0	2,522	0.00%
2022/08/24	0	0.00	0	227.00	225.00	0	2,477	0.00%
2022/08/23	0	0.00	1	230.00	225.00	-1	2,573	-0.04%
2022/08/22	1	253.00	1	247.50	237.00	0	2,606	0.00%
2022/08/19	2	233.25	3	243.00	249.50	-1	2,506	-0.04%
2022/08/18	1	225.00	0	0.00	227.00	1	2,415	0.04%
2022/08/17	1	224.50	1	228.00	222.00	0	2,390	0.00%
2022/08/16	1	227.04	2	230.50	220.00	-1	2,357	-0.04%
2022/08/15	1	214.01	3	222.50	224.50	-2	2,272	-0.09%
2022/08/12	2	198.25	1	195.00	204.50	1	2,251	0.04%
2022/08/10	2	198.50	1	198.00	196.50	1	2,192	0.05%
2022/08/05	2	193.51	2	197.00	197.50	0	2,249	0.00%
2022/08/02	0	0.00	1	207.00	210.50	-1	2,169	-0.05%
2022/08/01	1	219.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	1	224.50	0	0.00	218.00	1	2,184	0.05%
2022/07/28	0	0.00	0	212.00	210.00	0	2,185	0.00%
2022/07/27	0	214.00	1	208.50	214.00	-1	2,188	-0.05%
2022/07/26	0	0.00	4	206.75	207.00	-4	2,224	-0.18%
2022/07/22	7	222.87	1	225.00	216.50	6	2,290	0.26%
2022/07/21	3	225.17	3	228.83	229.50	0	2,291	0.00%
2022/07/19	1	203.00	0	0.00	206.00	1	2,284	0.04%
2022/06/29	1	242.50	1	236.50	236.00	0	3,485	0.00%
2022/06/28	1	279.00	1	262.00	262.00	0	3,514	0.00%
2022/06/27	1	297.00	0	0.00	291.00	1	3,547	0.03%
2022/06/21	3	307.50	3	307.50	316.50	0	3,529	0.00%
2022/06/20	1	310.50	1	305.50	302.00	0	3,562	0.00%
2022/06/16	2	337.00	2	334.00	315.00	0	3,545	0.00%
2022/06/15	1	329.00	1	336.00	333.00	0	3,551	0.00%
2022/06/08	0.1	323.50	0	322.50	320.50	0	3,567	0.00%
2022/06/06	1	337.00	1	325.50	320.00	0	3,617	0.00%
2022/05/31	1.1	354.10	1	346.00	348.00	0.1	3,620	0.00%
2022/05/19	1	312.00	1	314.00	319.50	0	3,452	0.00%
2022/05/18	1	317.00	1	318.50	318.50	0	3,467	0.00%
2022/05/17	1	318.00	1	323.00	317.50	0	3,501	0.00%
2022/05/16	1	320.00	1	312.50	310.00	0	3,508	0.00%
2022/05/13	1	304.00	1	301.00	300.00	0	3,520	0.00%
2022/05/10	2	297.50	2	296.00	308.50	0	3,567	0.00%
2022/05/03	3	332.83	3.1	327.17	325.50	-0.1	3,513	0.00%
2022/04/29	1	323.96	1	322.50	321.00	0	3,475	0.00%
2022/04/28	1	317.50	1	315.12	312.00	0	3,438	0.00%
2022/04/27	0	0.00	0	300.00	323.50	0	3,355	0.00%
2022/04/26	3	318.67	3	317.83	313.50	0	3,298	0.00%
2022/04/25	0.1	311.50	0	0.00	311.50	0.1	3,229	0.00%
2022/04/20	3	302.00	3	300.67	299.50	0	3,174	0.00%
2022/04/18	0	0.00	0	302.00	296.00	0	3,116	0.00%
2022/04/15	0.1	302.50	0	307.50	309.00	0	3,075	0.00%
2022/04/14	1	328.00	2	323.50	319.00	-1	3,048	-0.03%
2022/04/13	6	329.17	5	324.30	324.00	1	3,004	0.03%
2022/04/12	3	306.83	3	307.16	315.00	0	2,880	0.00%
2022/04/11	0	306.17	1	304.52	301.50	-1	2,781	-0.04%
2022/04/08	6	341.83	5	336.10	324.00	1	2,816	0.04%
2022/04/07	3	348.01	3	354.00	333.00	0	2,697	0.00%
2022/04/06	4	316.13	4	326.51	338.50	0	2,343	0.00%
2022/04/01	2	301.75	4	304.13	308.00	-2	2,203	-0.09%
2022/03/31	2	303.33	0	0.00	306.00	2	2,152	0.09%
2022/03/30	3	311.50	4	321.25	327.50	-1	2,048	-0.05%
2022/03/29	0	296.50	0	293.75	298.00	0	1,984	0.00%
2022/03/25	0	288.00	0	285.50	284.50	0	1,958	0.00%
2022/03/23	3	288.50	2	293.00	287.00	1	2,045	0.05%
2022/03/21	0	0.00	0	284.00	283.50	0	2,158	0.00%
2022/03/18	1	282.51	1	283.50	281.00	0	2,288	0.00%
2022/03/17	0	0.00	1	285.50	287.50	-1	2,325	-0.04%
2022/03/16	1	271.00	1	263.50	261.50	0	2,329	0.00%
2022/03/14	0	0.00	0	280.50	274.00	0	2,438	0.00%
2022/03/11	1	285.00	1	276.50	276.00	0	2,577	0.00%
2022/03/09	1	281.00	0	0.00	276.00	1	2,771	0.04%
2022/03/08	1	267.00	2	264.00	274.50	-1	2,793	-0.04%
2022/03/07	1	278.50	1	283.00	268.00	0	2,815	0.00%
2022/03/04	1	290.00	0	287.50	284.50	1	2,922	0.03%
2022/03/03	0	279.00	0	290.00	275.00	0	2,953	0.00%
2022/03/02	0	278.00	0	0.00	280.50	0	2,940	0.00%
2022/02/21	2	279.50	2	277.25	275.00	0	3,176	0.00%
2022/02/18	0	0.00	0	278.00	277.50	0	3,223	0.00%
2022/02/17	2	282.00	2	278.50	282.00	0	3,224	0.00%
2022/02/16	4	278.75	4	272.88	275.00	0	3,219	0.00%
2022/02/15	0	271.50	0	271.00	267.50	0	3,202	0.00%
2022/02/14	0	255.50	0	253.00	252.00	0	3,219	0.00%
2022/02/11	2	269.75	1	271.49	263.00	1	3,211	0.03%
2022/02/09	0	261.50	0	0.00	263.00	0	3,138	0.00%
2022/01/24	1	235.00	1	236.50	242.00	0	3,101	0.00%
2022/01/10	0	0.00	0	267.00	268.00	0	4,084	0.00%
2022/01/07	0	0.00	0	267.82	270.50	0	4,110	0.00%
2022/01/06	1	279.06	1	281.50	277.50	0	4,117	0.00%
2022/01/05	0	278.00	0	282.50	276.00	0	4,136	0.00%
2022/01/04	1	292.00	2	297.47	287.00	-1	4,143	-0.02%
2022/01/03	3	302.66	2	304.01	294.00	1	4,158	0.02%
2021/12/30	0	285.29	0	0.00	288.50	0	4,101	0.00%
2021/12/24	0	0.00	0.1	285.00	274.50	-0.1	4,178	0.00%
2021/12/20	1	282.50	1	283.50	278.50	0	4,335	0.00%
2021/12/17	0	296.00	0	291.00	288.00	0	4,386	0.00%
2021/12/16	0	0.00	2	319.75	320.00	-2	4,321	-0.05%
2021/12/15	1	295.50	1	293.00	291.00	0	4,241	0.00%
2021/12/14	3	298.00	3	300.17	286.50	0	4,242	0.00%
2021/12/13	0	0.00	1	305.00	294.00	-1	4,324	-0.02%
2021/12/10	0	0.00	0.5	274.50	282.00	-0.5	4,353	-0.01%
2021/12/08	1	297.97	1	284.52	278.50	0	4,377	0.00%
2021/12/07	1	284.52	2	291.00	283.00	-1	4,377	-0.02%
2021/12/06	7	286.64	4	285.13	281.00	3	4,251	0.07%
2021/12/03	2	266.00	2	269.00	280.50	0	4,102	0.00%
2021/12/02	1	274.00	1	275.49	255.00	0	4,021	0.00%
2021/12/01	2	267.99	2	267.75	264.00	0	3,955	0.00%
2021/11/30	2.5	266.50	2	269.75	261.00	0.5	3,919	0.01%
2021/11/23	1	256.50	1	258.00	248.00	0	3,730	0.00%
2021/11/22	2	280.25	1	285.00	258.50	1	3,793	0.03%
2021/11/19	1	253.01	2	266.50	271.50	-1	3,838	-0.03%
2021/11/15	1	241.50	1	243.50	244.50	0	4,038	0.00%
2021/11/11	3	258.33	4	263.75	241.00	-1	4,002	-0.02%
2021/11/10	1	250.50	0	0.00	252.50	1	3,943	0.03%
2021/11/09	0	0.00	0	253.00	257.50	0	3,975	0.00%
2021/11/08	0	265.00	0	256.00	252.00	0	4,015	0.00%
2021/11/05	0	265.00	0	0.00	265.00	0	4,041	0.00%
2021/11/04	0	0.00	0	267.00	256.00	0	4,042	0.00%
2021/11/03	1	270.05	0	262.00	270.00	1	4,044	0.03%
2021/11/02	0	273.05	0	280.67	271.00	0	4,051	0.00%
2021/11/01	0	0.00	0	298.00	298.00	0	4,045	0.00%
2021/10/28	0	261.50	0	264.00	260.00	0	4,058	0.00%
2021/10/26	0	255.00	0	253.50	256.00	0	4,101	0.00%
2021/10/25	4	260.13	4	256.75	257.50	0	4,113	0.00%
2021/10/22	16	257.28	16	257.97	258.50	0	4,052	0.00%
2021/10/21	7	233.36	7	234.21	242.50	0	3,843	0.00%
2021/10/20	18	208.14	18	213.50	220.50	0	3,548	0.00%
2021/10/19	1	195.00	1	199.00	200.50	0	3,352	0.00%
2021/10/15	4	185.25	4	185.25	183.50	0	3,263	0.00%
2021/10/14	2	180.50	0	0.00	180.50	2	3,248	0.06%
2021/10/13	3	176.83	5	179.10	176.00	-2	3,232	-0.06%
2021/10/12	2	187.50	12	184.83	184.50	-10	3,194	-0.31%
2021/10/08	10	188.00	0	0.00	185.00	10	3,185	0.31%
2021/10/07	1	177.00	1	185.50	184.00	0	3,135	0.00%
2021/10/05	1	169.00	1	170.50	174.50	0	3,178	0.00%
2021/10/01	0	0.00	12	172.29	173.00	-12	3,253	-0.37%
2021/09/30	12	190.54	0	190.50	184.50	12	3,243	0.37%
2021/09/29	1	196.50	1	194.50	187.00	0	3,263	0.00%
2021/09/28	0	0.00	20	190.25	199.50	-20	3,240	-0.62%
2021/09/27	1	190.00	1	191.50	192.00	0	3,199	0.00%
2021/09/24	0	191.00	0	183.50	195.50	0	3,125	0.00%
2021/09/22	2	175.50	0	0.00	175.00	2	3,044	0.07%
2021/09/17	12	186.13	1	184.50	183.00	11	3,038	0.36%
2021/09/16	7	196.79	0	0.00	187.00	7	2,995	0.23%
2021/09/15	1	187.00	1	188.49	190.00	0	2,766	0.00%
2021/09/14	5	182.30	5	183.00	175.00	0	2,630	0.00%
2021/09/10	2	184.50	11	184.91	185.00	-9	2,517	-0.36%
2021/09/09	9	184.00	0	0.00	190.50	9	2,433	0.37%
2021/09/03	0	0.00	0	178.00	178.50	0	2,379	0.00%
2021/09/02	0	182.50	0	0.00	176.00	0	2,365	0.00%
2021/08/27	0	182.00	0	0.00	178.00	0	2,298	0.00%
2021/08/26	17	189.74	17	183.71	189.00	0	2,274	0.00%
2021/08/25	2	189.50	3	191.67	179.00	-1	2,163	-0.05%
2021/08/24	5	181.40	25	174.16	182.00	-20	1,998	-1.00%
2021/08/23	16	173.94	2	173.25	175.00	14	1,841	0.76%
2021/08/20	2	153.50	2	149.50	162.50	0	1,728	0.00%
2021/08/19	6	156.50	0	152.00	148.00	6	1,652	0.36%
2021/08/16	0	143.00	0	0.00	144.00	0	1,520	0.00%
2021/08/13	0	0.00	0	151.00	149.00	0	1,498	0.00%
2021/08/12	0	150.00	0	150.00	147.00	0	1,455	0.00%
2021/08/06	0	0.00	1	151.50	149.00	-1	1,364	-0.07%
2021/08/05	1	148.00	0	0.00	148.00	1	1,354	0.07%
2021/08/03	8	150.00	8	154.00	152.00	0	1,338	0.00%
2021/07/30	1	160.01	1	170.50	156.00	0	1,294	0.00%
2021/07/29	0	0.00	0	169.00	169.50	0	1,245	0.00%
2021/07/28	0	142.00	0	148.00	154.50	0	1,218	0.00%
2021/07/22	0	173.00	0	169.25	178.00	0	1,163	0.00%
2021/07/21	0	162.50	0	163.75	163.50	0	1,153	0.00%
2021/07/20	0	163.50	0	170.00	158.00	0	1,168	0.00%
2021/07/19	0	170.00	0	163.00	165.00	0	1,154	0.00%
2021/07/14	0	153.50	0	154.50	157.00	0	1,174	0.00%
2021/07/13	0	167.00	0	0.00	160.00	0	1,192	0.00%
2021/07/12	0	0.00	0	159.50	159.50	0	1,102	0.00%
2021/07/09	0	137.00	0	0.00	145.00	0	1,071	0.00%
2021/07/08	1	122.00	0	0.00	132.00	1	993	0.10%
2021/07/05	10	117.50	11	118.64	121.00	-1	911	-0.11%
2021/07/02	1	104.00	3	104.00	110.00	-2	900	-0.22%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/30	1	102.50	0	0.00	102.50	1	948	0.11%
2021/06/25	1	116.50	4	111.63	117.50	-3	865	-0.35%
2021/06/18	1	101.00	0	0.00	101.00	1	807	0.12%
2021/06/15	2	105.00	0	0.00	105.00	2	794	0.25%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/06/03	2	100.00	2	102.50	105.50	0	778	0.00%
2021/06/01	1	107.00	0	0.00	106.00	1	769	0.13%
2021/05/05	0	0.00	2	106.50	100.50	-2	702	-0.28%
2021/04/28	1	123.50	0	0.00	116.00	1	664	0.15%
2021/04/23	1	119.50	0	0.00	117.00	1	593	0.17%
2021/04/22	1	116.50	0	0.00	116.00	1	585	0.17%
2021/04/09	0	0.00	3	85.87	87.00	-3	370	-0.81%
2021/04/08	3	81.00	0	0.00	85.90	3	349	0.86%
2021/04/07	1	78.00	1	79.80	80.40	0	327	0.00%
2021/04/06	0	0.00	1	73.60	75.30	-1	279	-0.36%
2021/04/01	0	0.00	1	70.90	71.10	-1	263	-0.38%
2021/03/30	2	71.65	0	0.00	71.10	2	267	0.75%
2021/03/22	0	0.00	1	72.40	70.80	-1	274	-0.36%
2021/03/18	1	69.70	0	0.00	69.70	1	274	0.36%
2020/11/25	0	0.00	1	72.40	73.20	-1	730	-0.14%
2020/11/24	1	71.20	0	0.00	71.20	1	710	0.14%
2020/08/04	0	0.00	1	74.50	76.00	-1	894	-0.11%
2020/07/15	1	73.50	0	0.00	75.20	1	768	0.13%
2020/07/08	1	88.40	2	88.15	87.10	-1	689	-0.15%
2020/07/07	1	84.50	0	0.00	87.20	1	662	0.15%
2020/06/16	3	74.60	3	77.30	75.60	0	397	0.00%
2019/08/16	0	0.00	2	40.55	40.80	-2	17	-11.16%
2019/08/15	2	42.15	0	0.00	42.80	2	17	11.55%
2019/05/10	0	0.00	2	40.40	40.80	-2	41	-4.76%
2019/04/16	2	44.60	0	0.00	44.30	2	39	5.08%
2019/02/26	0	0.00	2	43.70	43.60	-2	39	-5.02%
2018/11/01	0	0.00	2	36.00	36.30	-2	59	-3.38%
2018/10/30	2	34.50	0	0.00	34.90	2	69	2.86%
2018/08/17	2	44.20	0	0.00	43.85	2	252	0.79%
2018/06/20	0	0.00	2	53.00	53.00	-2	167	-1.19%
2018/06/12	2	47.60	0	0.00	47.80	2	123	1.62%
2018/06/06	0	0.00	2	49.00	48.85	-2	124	-1.61%
2018/06/01	2	49.70	0	0.00	49.70	2	120	1.66%
2018/03/09	0	0.00	1	53.30	53.60	-1	203	-0.49%
2018/02/09	0	0.00	3	48.70	50.00	-3	272	-1.10%
2018/02/08	0	0.00	1	52.70	51.80	-1	280	-0.36%
2018/02/06	0	0.00	3	51.97	50.20	-3	295	-1.02%
2018/01/29	0	0.00	1	57.40	58.30	-1	536	-0.19%
2018/01/24	2	54.90	0	0.00	54.90	2	626	0.32%
2018/01/23	0	0.00	3	55.70	55.70	-3	634	-0.47%
2018/01/22	1	55.50	0	0.00	55.50	1	647	0.15%
2018/01/19	0	0.00	4	55.23	55.50	-4	700	-0.57%
2018/01/08	1	55.20	0	0.00	54.50	1	839	0.12%
2018/01/05	2	55.40	0	0.00	55.30	2	840	0.24%
2018/01/02	0	0.00	1	56.40	56.10	-1	837	-0.12%