KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.92%
  • 成交量
    4,381
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201108.001105.50104.0004,7930.00%
2025/02/1900.001108.43106.00-14,869-0.02%
2025/02/1800.000.1107.00107.00-0.14,7170.00%
2025/02/1700.003101.00102.00-34,617-0.06%
2025/02/1200.001.197.3097.30-1.14,686-0.02%
2025/02/11196.1000.0095.9014,8370.02%
2025/02/1000.00195.1095.20-15,146-0.02%
2025/02/07195.90295.4595.50-15,280-0.02%
2025/02/0600.00192.4092.00-15,228-0.02%
2025/01/2200.00190.2090.30-15,284-0.02%
2025/01/17288.1000.0086.7025,7030.04%
2025/01/150.188.8000.0088.300.15,7820.00%
2025/01/1400.00186.3087.20-15,768-0.02%
2025/01/10289.2000.0087.4025,7730.03%
2025/01/0900.00191.8089.10-15,768-0.02%
2025/01/07696.725.194.7293.700.95,8030.02%
2025/01/064101.0000.00100.5045,6750.07%
2025/01/032103.0000.00100.5025,6610.04%
2024/12/30199.7000.0099.3015,5160.02%
2024/12/2700.001100.50102.50-15,508-0.02%
2024/12/24297.2500.0097.0025,5900.04%
2024/12/2000.000100.50100.0005,7990.00%
2024/12/1900.00299.60101.00-25,928-0.03%
2024/12/182104.750104.45103.0026,1040.03%
2024/12/163106.016101.97100.00-35,833-0.05%
2024/12/134100.105.7100.51104.00-1.75,473-0.03%
2024/12/121103.000.2102.46102.500.85,2180.02%
2024/12/1100.00195.1096.00-14,966-0.02%
2024/11/2900.00181.6082.60-14,891-0.02%
2024/11/28179.2000.0080.2015,0600.02%
2024/11/2600.00183.0083.10-15,321-0.02%
2024/11/25182.9000.0082.8015,3510.02%
2024/11/21181.7000.0081.7015,4390.02%
2024/11/190.182.4000.0082.500.15,5610.00%
2024/11/12190.8000.0089.9015,7650.02%
2024/11/0700.002.298.4796.70-2.25,429-0.04%
2024/11/06295.0500.0095.0025,1560.04%
2024/11/0500.00292.8592.20-25,027-0.04%
2024/11/040.492.0000.0091.500.45,0450.01%
2024/10/30188.90288.9091.10-15,121-0.02%
2024/10/28189.9000.0090.5015,0910.02%
2024/10/2500.00294.1093.40-25,029-0.04%
2024/10/24293.05293.8089.4004,9120.00%
2024/10/2300.00193.8093.70-14,841-0.02%
2024/10/22187.90188.8089.6004,7930.00%
2024/10/21289.0500.0088.1024,8630.04%
2024/10/1700.00194.1091.90-15,236-0.02%
2024/10/16190.3000.0090.5015,4030.02%
2024/10/0900.00187.7087.40-15,657-0.02%
2024/10/08187.60188.1088.6005,8790.00%
2024/10/07188.20290.2089.50-15,951-0.02%
2024/10/04291.0500.0088.0026,0750.03%
2024/10/01192.60390.3093.20-26,139-0.03%
2024/09/2700.00296.1093.00-26,382-0.03%
2024/09/26293.45293.2092.1006,4430.00%
2024/09/253.495.2800.0095.703.46,4680.05%
2024/09/24396.47196.7095.5026,5590.03%
2024/09/23296.90398.2399.50-16,383-0.02%
2024/09/20296.950.196.9196.901.96,2040.03%
2024/09/19188.4000.0092.3015,9650.02%
2024/09/18187.00190.6087.0005,8930.00%
2024/09/1000.00185.4082.20-15,756-0.02%
2024/09/0900.00183.0083.80-15,703-0.02%
2024/09/06180.90182.9081.6005,6710.00%
2024/09/05183.5000.0080.6015,6460.02%
2024/09/03189.4000.0088.3015,5510.02%
2024/09/02390.97291.3090.1015,5050.02%
2024/08/3000.00195.0091.50-15,420-0.02%
2024/08/28390.80293.6290.7015,1910.02%
2024/08/27287.8500.0087.7025,0000.04%
2024/08/2300.00189.4089.50-15,036-0.02%
2024/08/2200.00288.7088.80-25,273-0.04%
2024/08/2100.00190.3091.00-15,294-0.02%
2024/08/20191.40488.3891.60-35,228-0.06%
2024/08/19184.8000.0084.4015,1070.02%
2024/08/1200.00074.0073.1005,3500.00%
2024/08/0700.00268.8069.60-25,439-0.04%
2024/08/02076.90175.6074.60-15,629-0.02%
2024/07/31173.5000.0073.2015,4970.02%
2024/07/2300.00283.8581.70-25,285-0.04%
2024/07/22281.60481.4080.30-25,235-0.04%
2024/07/19389.33388.2384.5005,1480.00%
2024/07/18490.33391.0789.6014,9960.02%
2024/07/17190.40389.4389.20-24,745-0.04%
2024/07/16182.80184.9084.4004,5390.00%
2024/07/12282.4500.0080.8024,4890.04%
2024/07/11287.55488.3084.30-24,420-0.05%
2024/07/10384.0300.0085.5034,2160.07%
2024/07/0800.00183.3080.70-13,899-0.03%
2024/07/04282.10179.4081.5013,6470.03%
2024/07/03178.50279.3578.90-13,468-0.03%
2024/07/02179.30179.1079.6003,4050.00%
2024/07/01279.95777.7078.50-53,296-0.15%
2024/06/28877.54176.7078.2073,2800.21%
2024/06/26372.00172.2071.0023,2600.06%
2024/06/21174.5000.0074.5013,4280.03%
2024/06/20173.7000.0073.7013,4740.03%
2024/06/19273.2500.0071.8023,5070.06%
2024/06/1100.00170.6070.50-13,856-0.03%
2024/06/0400.00477.1075.00-44,469-0.09%
2024/05/31275.2000.0074.1025,4890.04%
2024/05/30175.0000.0074.7015,8050.02%
2024/05/2900.001477.0075.90-146,105-0.23%
2024/05/28780.7100.0079.0076,1060.11%
2024/05/27877.8600.0078.4086,0260.13%
2024/05/23376.57377.1774.6006,5580.00%
2024/05/22275.8000.0075.8026,7580.03%
2024/05/21178.90177.6077.2007,0660.00%
2024/05/20177.8000.0076.7017,0640.01%
2024/05/17176.50478.1376.50-36,969-0.04%
2024/05/1600.00173.3073.30-16,831-0.01%
2024/05/15075.60175.4075.00-16,780-0.01%
2024/05/13170.0000.0070.2016,5810.02%
2024/05/08165.60168.0068.9006,2560.00%
2024/04/1100.00269.1068.90-25,976-0.03%
2024/04/02174.90275.0074.90-15,860-0.02%
2024/04/01578.58679.2278.40-15,782-0.02%
2024/03/29275.4000.0076.2025,6180.04%
2024/03/28875.03275.2074.4065,5660.11%
2024/03/19174.00176.3075.8005,1880.00%
2024/03/14178.10177.4075.9004,9350.00%
2024/03/13379.20376.9078.0004,8830.00%
2024/03/12678.45679.4278.6004,8280.00%
2024/03/11180.60179.6077.1004,6940.00%
2024/03/08679.15578.2678.0014,5470.02%
2024/03/07687.42687.0181.7004,2560.00%
2024/03/06684.741085.8788.50-43,827-0.10%
2024/03/05580.085.181.8684.30-0.13,2340.00%
2024/03/04578.08279.3576.7032,9760.10%
2024/03/01276.35075.0075.0022,6890.07%
2024/02/29476.83476.2375.9002,5940.00%
2024/02/27474.00573.8876.70-12,399-0.04%
2024/02/26175.101.174.6973.60-0.12,1140.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音