KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.66%
  • 成交量
    301
  • 產業
    上櫃 電腦及週邊類股▲0.54%
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1380.0000.00381.500.15930.02%
2025/02/190.1375.5000.00372.000.16140.02%
2025/02/1300.000376.50374.5007080.00%
2025/02/121382.001377.48378.5007100.00%
2025/02/0500.001333.50337.00-1648-0.15%
2025/01/2200.001342.00344.00-1640-0.16%
2025/01/101335.0000.00335.0016230.16%
2024/12/261334.0000.00333.5016390.16%
2024/12/181327.001327.00330.0006560.00%
2024/12/111341.0000.00342.5016470.15%
2024/12/090355.5000.00353.5006490.00%
2024/12/061393.0000.00381.5016300.16%
2024/12/041388.001392.00390.0006230.00%
2024/12/0200.002387.50392.00-2639-0.31%
2024/11/2900.001376.50378.50-1618-0.16%
2024/11/271381.500.3390.50373.000.75970.12%
2024/11/261384.001388.98389.0005790.00%
2024/11/250393.502388.00383.00-2567-0.35%
2024/11/221368.001369.48373.5005200.00%
2024/11/180361.001363.00358.00-1502-0.20%
2024/11/1500.002368.50353.50-2482-0.41%
2024/11/1400.003374.31368.00-3472-0.64%
2024/11/133359.355366.80370.00-2433-0.46%
2024/11/1200.001344.00336.50-1383-0.26%
2024/11/110346.5000.00348.0004000.00%
2024/11/081333.5000.00329.5013930.25%
2024/11/0700.003329.00332.00-3410-0.73%
2024/11/062328.0000.00326.5024170.48%
2024/11/052325.5000.00324.0024220.47%
2024/10/281318.502325.00318.50-1473-0.21%
2024/10/2500.001323.00322.00-1475-0.21%
2024/10/2400.003320.83319.00-3478-0.63%
2024/10/2300.001330.00329.50-1478-0.21%
2024/10/221331.0000.00330.0014800.21%
2024/10/2100.003323.50330.00-3487-0.62%
2024/10/182320.751320.50320.5014870.21%
2024/10/152326.254322.75322.50-2496-0.40%
2024/10/1400.002324.75323.50-2499-0.40%
2024/10/112316.001318.00315.5014990.20%
2024/10/092322.001319.50317.0015070.20%
2024/10/081337.5000.00336.0014980.20%
2024/10/071337.504340.50341.00-3518-0.58%
2024/09/272351.2500.00350.5025870.34%
2024/09/263358.5000.00351.0035940.50%
2024/09/2500.004357.13358.00-4603-0.66%
2024/09/241349.002.5351.28348.50-1.5657-0.23%
2024/09/181362.0000.00354.0017080.14%
2024/09/131363.0000.00366.5017140.14%
2024/09/122359.003361.83365.00-1719-0.14%
2024/09/112351.0000.00351.0027190.28%
2024/09/1000.0010354.80350.50-10736-1.36%
2024/09/091368.002363.50367.00-1743-0.14%
2024/09/062380.7500.00375.0027380.27%
2024/09/052384.003392.00381.50-1736-0.14%
2024/09/043381.003390.00375.5007370.00%
2024/09/033400.844408.24401.50-1744-0.13%
2024/09/0200.001389.50391.00-1727-0.14%
2024/08/3000.001382.00380.50-1733-0.14%
2024/08/291374.501381.50383.5007450.00%
2024/08/2800.001371.00382.00-1765-0.13%
2024/08/260389.000384.50378.0007960.00%
2024/08/230389.0000.00388.5008370.00%
2024/08/2200.000420.00397.0008650.00%
2024/08/2100.000405.50395.5008860.00%
2024/08/191396.000395.50393.0018810.11%
2024/08/161395.0100.00395.0018820.11%
2024/08/150397.0000.00396.5008850.00%
2024/08/141394.5000.00394.5018870.11%
2024/08/132391.753401.50391.00-1884-0.11%
2024/08/1200.001385.00384.00-1874-0.11%
2024/08/093376.171372.00383.0028790.23%
2024/08/071356.5000.00362.0018900.11%
2024/08/061311.005312.30329.50-4895-0.45%
2024/08/054334.254333.00330.5008930.00%
2024/07/3100.001360.08379.50-1904-0.11%
2024/07/292342.002340.75339.0008910.00%
2024/07/234351.505354.10357.50-1892-0.11%
2024/07/223361.001359.00348.0028990.22%
2024/07/191372.0000.00371.0018960.11%
2024/07/182375.0000.00374.0029000.22%
2024/07/162384.501386.00384.5019040.11%
2024/07/151376.5000.00377.0019070.11%
2024/07/121376.506376.58375.50-5915-0.55%
2024/07/114385.752380.00377.5029230.22%
2024/07/100388.5000.00388.0009380.00%
2024/07/093391.5000.00387.0039380.32%
2024/07/083415.3200.00404.5039250.32%
2024/07/053418.001424.00427.5029050.22%
2024/07/0411421.5510424.25419.5019000.11%
2024/07/033414.173416.00414.0008760.00%
2024/07/023404.1700.00414.0038710.34%
2024/07/015411.301411.50408.0048750.46%
2024/06/287410.431412.00413.5068680.69%
2024/06/271404.002392.22405.50-1812-0.13%
2024/06/261384.001391.00385.0007750.00%
2024/06/1900.001382.50380.50-1816-0.12%
2024/06/171388.5000.00382.0018340.12%
2024/06/140.2368.4000.00384.000.28270.02%
2024/06/130.5365.9700.00366.500.58170.06%
2024/06/120.3366.3300.00366.000.38350.04%
2024/06/111372.3300.00369.5018460.12%
2024/06/031386.5000.00386.0018450.12%
2024/05/292377.5000.00380.0028710.23%
2024/05/2700.001359.00353.50-1813-0.12%
2024/05/241335.0000.00338.0017950.13%
2024/05/2300.000341.00338.0007990.00%
2024/05/2100.002340.00340.00-2824-0.24%
2024/05/171330.0000.00330.0018370.12%
2024/05/160336.0000.00326.0008510.00%
2024/04/2600.000312.50310.0001,1400.00%
2024/04/250303.0000.00301.0001,1470.00%
2024/04/1800.000343.50334.0001,1750.00%
2024/04/170320.000323.50323.5001,1910.00%
2024/04/1200.000370.00368.0001,2660.00%
2024/04/100364.000.1362.52363.00-0.11,271-0.01%
2024/04/030377.500378.00376.5001,2860.00%
2024/04/020365.0000.00363.5001,2780.00%
2024/03/2800.001366.50376.50-11,294-0.08%
2024/03/260377.0000.00374.0001,3130.00%
2024/03/250370.5000.00373.5001,3020.00%
2024/03/2100.000377.00377.5001,2970.00%
2024/03/1500.000388.00381.5001,3430.00%
2024/03/140376.001372.00377.00-11,387-0.07%
2024/03/130411.0000.00386.5001,4100.00%
2024/03/071420.5000.00420.5011,5130.07%
2024/03/060431.0000.00428.5001,5780.00%
2024/03/051439.001.2451.12438.00-0.21,696-0.01%
2024/03/0400.000432.00425.0001,7190.00%
2024/03/0100.001431.50428.00-11,739-0.06%
2024/02/2900.000429.00428.0001,7670.00%
2024/02/270421.5000.00421.0001,7820.00%
2024/02/260422.0000.00420.0001,8080.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章