KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲3.1
  • 漲幅
    +5.18%
  • 成交量
    13,135
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20160.80360.7060.50-28,070-0.02%
2025/02/17457.7800.0057.3047,8810.05%
2025/02/14159.8000.0058.6017,8500.01%
2025/02/12359.27160.3059.2027,7810.03%
2025/02/11159.0000.0058.8017,6900.01%
2025/02/10160.0000.0060.4017,6080.01%
2025/02/07260.85161.5061.5017,5430.01%
2025/02/06461.25359.8060.3017,4210.01%
2025/02/05259.30259.3059.0007,2390.00%
2025/02/04157.60357.0058.00-26,997-0.03%
2025/02/0300.00153.4054.90-16,922-0.01%
2025/01/22157.2000.0055.6016,8890.01%
2025/01/204.156.99656.3057.30-26,711-0.03%
2025/01/172.154.50255.7054.400.16,5940.00%
2025/01/1600.00054.0056.1006,5270.00%
2025/01/15754.39455.1853.9036,4190.05%
2025/01/14251.90252.8555.0006,2340.00%
2025/01/10455.50455.9555.2006,0630.00%
2025/01/09555.48255.6555.6035,9960.05%
2025/01/08557.62459.2058.1015,8620.02%
2025/01/0700.00257.0157.30-25,658-0.04%
2025/01/06762.00760.9657.1005,5760.00%
2025/01/033061.552661.1862.5044,7700.08%
2025/01/02161.90161.9061.9003,9800.00%
2024/12/311058.73758.2356.3033,6320.08%
2024/12/30158.00458.8359.70-33,333-0.09%
2024/12/26159.29258.7057.00-13,122-0.03%
2024/12/25258.20258.7458.0002,9960.00%
2024/12/24256.50357.0356.90-12,723-0.04%
2024/12/23254.31354.1753.80-12,536-0.04%
2024/12/20151.10150.6051.1002,4050.00%
2024/12/19547.28547.4248.5002,2550.00%
2024/12/17345.12245.2045.2012,1790.05%
2024/12/1200.00152.9053.90-11,996-0.05%
2024/12/11251.80252.5551.3001,9060.00%
2024/12/10251.9000.0051.3021,8500.11%
2024/12/0900.00054.5053.7001,7520.00%
2024/12/06055.70156.3055.50-11,588-0.06%
2024/12/05251.80251.1551.2001,2840.00%
2024/12/04652.13651.3352.0001,1840.00%
2024/12/03048.5000.0048.9508040.00%
2024/11/2600.00345.3046.05-3714-0.42%
2024/11/2500.00145.9545.90-1700-0.14%
2024/11/20344.0000.0044.0036620.45%
2024/11/1900.00144.5044.15-1623-0.16%
2024/09/2500.00144.5043.85-1751-0.13%
2024/08/300.144.5500.0043.950.11,0540.01%
2024/08/2300.00143.1044.00-11,260-0.08%
2024/08/22143.3000.0043.5011,3410.07%
2024/08/1900.00142.2043.60-11,777-0.06%
2024/08/081.138.7100.0038.801.12,2800.05%
2024/08/0600.00336.6835.35-32,305-0.13%
2024/08/050.137.5000.0037.450.12,2840.00%
2024/08/020.143.2500.0042.600.12,2730.00%
2024/07/23144.2500.0044.1012,2900.04%
2024/07/170.147.5000.0047.250.12,2820.00%
2024/07/16147.3500.0047.2512,2940.04%
2024/07/150.248.4300.0048.200.22,3080.01%
2024/07/120.149.3500.0049.250.12,3110.00%
2024/07/08152.0000.0051.4012,2990.04%
2024/06/2700.00152.6051.50-12,399-0.04%
2024/06/2600.000.553.7052.80-0.52,391-0.02%
2024/06/240.552.7600.0051.400.52,3070.02%
2024/06/21151.5000.0053.3012,2930.04%
2024/06/190.150.8000.0050.300.12,2950.00%
2024/06/130.150.9000.0050.500.12,6150.00%
2024/06/050.151.2000.0050.700.12,7700.00%
2024/06/03155.4000.0054.0012,9230.03%
2024/05/300.153.1000.0052.500.13,3190.00%
2024/05/2700.00856.5356.00-83,605-0.22%
2024/05/24753.50253.3052.6053,4620.14%
2024/05/2300.00051.0051.2003,3070.00%
2024/05/22151.00151.0051.4003,3390.00%
2024/05/210.146.4000.0049.400.13,3210.00%
2024/05/200.146.9300.0046.700.13,3620.00%
2024/05/170.148.60148.7048.60-0.93,393-0.03%
2024/05/1500.00144.4044.65-13,358-0.03%
2024/05/14144.5500.0044.1013,4190.03%
2024/04/2500.00144.2543.75-17,357-0.01%
2024/04/2300.00144.0044.00-18,191-0.01%
2024/04/190.144.1400.0044.800.18,8300.00%
2024/04/171.147.6400.0047.301.18,8300.01%
2024/04/160.147.8500.0046.750.18,8460.00%
2024/04/150.150.4000.0050.000.18,8480.00%
2024/04/121.151.2100.0051.201.18,8450.01%
2024/04/1100.00251.9051.60-28,864-0.02%
2024/04/08453.60254.1053.6028,9640.02%
2024/04/03152.7000.0053.4019,0920.01%
2024/04/0200.00152.6053.10-19,174-0.01%
2024/03/280.251.1300.0051.300.29,7120.00%
2024/03/270.151.8000.0051.700.19,7720.00%
2024/03/261.152.1100.0051.801.19,8080.01%
2024/03/25153.3000.0053.6019,9010.01%
2024/03/22155.0000.0054.2019,9560.01%
2024/03/21255.9500.0055.5029,9840.02%
2024/03/20353.50053.3054.4039,9130.03%
2024/03/19154.51154.4054.40010,0630.00%
2024/03/110.251.67050.0051.400.110,6830.00%
2024/03/0600.000.157.2057.00-0.110,5970.00%
2024/03/05158.10157.7058.10010,6370.00%
2024/03/042.155.67255.5556.300.110,3280.00%
2024/03/0100.00151.2052.20-110,089-0.01%
2024/02/290.151.4500.0051.000.110,1250.00%
2024/02/270.151.2000.0052.000.110,3870.00%
2024/02/261.153.1700.0052.701.110,8520.01%
海華 相關文章
海華 相關影音