連展投控 (3710)-凱基-永華券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	10.22	27	10.20	10.15	-24	1,050	-2.28%
2024/05/28	26	10.25	0	0.00	10.25	26	1,050	2.48%
2024/05/24	0	0.00	5	10.25	10.20	-5	1,043	-0.48%
2024/05/13	1	10.25	1	10.20	10.35	0	1,071	0.00%
2024/05/10	1	10.05	0	0.00	10.05	1	1,069	0.09%
2024/04/29	2	10.23	0	0.00	10.25	2	1,096	0.18%
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/15	4	10.51	2	10.55	10.65	2	1,030	0.19%
2024/04/11	1	10.45	0	0.00	10.30	1	1,001	0.10%
2024/03/29	1	10.70	0	0.00	10.70	1	904	0.11%
2024/03/13	2	9.94	0	0.00	9.88	2	763	0.26%
2024/03/08	1	9.90	0	0.00	9.78	1	862	0.12%
2024/03/04	1	10.10	0	0.00	10.10	1	870	0.11%
2024/03/01	0	10.60	0	0.00	10.25	0	856	0.00%
2024/02/29	1	10.30	0	0.00	10.35	1	851	0.12%
2024/02/23	1	10.40	0	0.00	10.35	1	848	0.12%
2024/02/22	2	10.53	0	0.00	10.50	2	854	0.23%
2024/02/05	1	10.15	0	0.00	10.20	1	798	0.13%
2024/02/02	2	10.38	2	10.40	10.30	0	794	0.00%
2024/01/30	2	10.60	0	0.00	10.50	2	771	0.26%
2024/01/09	1	9.96	0	0.00	9.90	1	682	0.15%
2023/12/18	1	10.45	0	0.00	10.45	1	641	0.16%
2023/12/15	1	10.65	0	0.00	10.70	1	631	0.16%
2023/12/13	1	10.50	0	0.00	10.75	1	609	0.16%
2023/12/11	2	10.70	0	0.00	10.70	2	594	0.34%
2023/12/07	5	10.60	0	0.00	10.70	5	598	0.84%
2023/12/06	10	10.70	0	0.00	10.70	10	585	1.71%
2023/12/04	17	10.36	0	0.00	10.65	17	467	3.63%
2023/12/01	0	0.00	1	10.00	10.05	-1	422	-0.24%
2023/11/28	0	0.00	1	9.74	9.72	-1	418	-0.24%
2023/11/21	1	9.92	0	0.00	9.72	1	520	0.19%
2023/11/09	4	9.53	0	0.00	9.55	4	526	0.76%
2023/11/08	6	9.67	0	0.00	9.65	6	548	1.09%
2023/11/07	6	9.62	0	0.00	9.65	6	555	1.08%
2023/10/30	1	9.58	0	0.00	9.52	1	592	0.17%
2023/10/27	3	9.68	0	0.00	9.78	3	597	0.50%
2023/10/26	2	9.40	0	0.00	9.49	2	597	0.33%
2023/10/25	2	9.41	0	0.00	9.44	2	602	0.33%
2023/10/24	2	9.25	0	0.00	9.28	2	605	0.33%
2023/10/13	1	9.37	0	0.00	9.43	1	797	0.13%
2023/10/11	1	9.51	0	0.00	9.40	1	857	0.12%
2023/10/03	1	9.77	0	0.00	9.70	1	921	0.11%
2023/09/26	1	9.89	0	0.00	9.87	1	973	0.10%
2023/09/25	1	9.87	0	0.00	9.96	1	996	0.10%
2023/09/13	1	9.98	0	0.00	10.00	1	1,060	0.09%
2023/09/12	0	0.00	1	10.20	10.05	-1	1,071	-0.09%
2023/09/06	1	9.96	0	0.00	9.95	1	1,117	0.09%
2023/09/05	1	10.05	0	0.00	10.05	1	1,120	0.09%
2023/09/04	1	9.90	0	0.00	10.15	1	1,124	0.09%
2023/09/01	3	9.93	0	0.00	9.97	3	1,125	0.27%
2023/08/30	1	9.49	1	10.25	10.25	0	1,117	0.00%
2023/08/18	0	0.00	4	9.90	9.93	-4	1,101	-0.36%
2023/08/04	0	0.00	1	10.40	10.35	-1	1,112	-0.09%
2023/07/26	0	0.00	9	10.65	10.60	-9	1,123	-0.80%
2023/07/21	1	10.95	0	0.00	10.90	1	1,138	0.09%
2023/07/17	6	10.25	0	0.00	10.35	6	1,083	0.55%
2023/07/13	2	10.70	40	10.70	10.65	-38	1,078	-3.52%
2023/07/12	1	10.70	0	0.00	10.65	1	1,090	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/05	5	11.13	0	0.00	11.20	5	1,096	0.46%
2023/06/30	1	11.20	0	0.00	11.20	1	1,090	0.09%
2023/06/29	2	11.35	0	0.00	11.35	2	1,096	0.18%
2023/06/26	40	11.50	0	0.00	11.55	40	1,151	3.47%
2023/06/21	1	11.25	0	0.00	11.30	1	1,207	0.08%
2023/06/16	2	11.18	97	11.18	11.20	-95	1,549	-6.13%
2023/06/15	2	11.25	55	11.25	11.30	-53	1,544	-3.43%
2023/06/14	1	11.35	75	11.32	11.30	-74	1,541	-4.80%
2023/06/13	2	11.38	0	0.00	11.45	2	1,564	0.13%
2023/06/12	1	11.45	45	11.45	11.45	-44	1,569	-2.80%
2023/06/05	1	11.65	17	11.70	11.60	-16	1,712	-0.93%
2023/06/02	2	11.65	0	11.83	11.70	2	1,710	0.12%
2023/06/01	2	11.65	60	11.75	11.80	-58	1,710	-3.39%
2023/05/30	0	0.00	6	11.63	11.75	-6	1,724	-0.35%
2023/05/29	0	0.00	1	11.55	11.50	-1	1,718	-0.06%
2023/05/26	3	11.52	0	0.00	11.50	3	1,761	0.17%
2023/05/25	29	11.70	0	0.00	11.65	29	1,787	1.62%
2023/05/23	1	11.55	0	0.00	11.55	1	1,840	0.05%
2023/05/22	30	11.50	1	11.45	11.40	29	1,885	1.54%
2023/05/19	13	11.45	0	0.00	11.40	13	1,927	0.67%
2023/05/17	3	11.52	0	0.00	11.55	3	2,169	0.14%
2023/05/16	2	11.60	0	0.00	11.55	2	2,198	0.09%
2023/05/15	2	11.30	0	0.00	11.55	2	2,259	0.09%
2023/05/12	2	11.35	0	11.35	11.25	2	2,362	0.08%
2023/05/11	7	11.34	6	11.30	11.20	1	2,577	0.04%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/03	0	0.00	78	11.52	11.55	-78	2,901	-2.69%
2023/04/21	1	11.60	0	0.00	11.65	1	2,913	0.03%
2023/04/20	0	0.00	20	12.20	11.95	-20	2,876	-0.70%
2023/04/19	20	12.20	0	0.00	12.25	20	2,847	0.70%
2023/04/18	0	0.00	90	12.32	12.15	-90	2,828	-3.18%
2023/04/17	1	12.30	50	12.25	12.20	-49	2,817	-1.74%
2023/04/12	1	12.30	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	15	12.50	12.50	-15	2,784	-0.54%
2023/03/28	0	0.00	2	12.25	12.35	-2	2,878	-0.07%
2023/03/24	1	12.65	0	0.00	12.60	1	2,875	0.03%
2023/03/22	15	12.80	1	12.75	12.80	14	2,590	0.54%
2023/03/21	26	11.95	0	0.00	11.85	26	2,498	1.04%
2023/03/17	3	11.75	0	0.00	11.70	3	2,506	0.12%
2023/03/13	0	0.00	1	11.90	12.10	-1	2,534	-0.04%
2023/03/09	0	0.00	1	12.60	12.80	-1	2,613	-0.04%
2023/03/03	16	12.10	0	0.00	12.10	16	2,690	0.59%
2023/03/01	13	12.10	0	0.00	12.05	13	2,687	0.48%
2023/02/24	11	12.29	0	0.00	12.15	11	2,699	0.41%
2023/02/23	2	12.48	0	0.00	12.40	2	2,694	0.07%
2023/02/21	12	12.85	0	0.00	12.80	12	2,867	0.42%
2023/02/15	29	12.60	1	12.85	13.00	28	2,713	1.03%
2023/02/14	3	12.38	1	12.35	12.35	2	2,594	0.08%
2023/02/13	26	12.60	0	0.00	12.45	26	2,579	1.01%
2023/02/07	0	0.00	2	12.00	12.10	-2	2,087	-0.10%
2023/02/06	1	11.70	0	0.00	11.85	1	2,068	0.05%
2023/02/01	1	11.40	0	0.00	11.50	1	1,974	0.05%
2023/01/11	0	0.00	78	11.15	11.15	-78	2,165	-3.60%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/28	0	0.00	0.2	11.65	11.40	-0.2	2,434	-0.01%
2022/12/27	1	11.20	1.2	11.65	11.70	-0.2	2,447	-0.01%
2022/12/26	31	11.10	0	0.00	11.05	31	2,414	1.28%
2022/12/21	32	11.09	0	0.00	11.00	32	2,626	1.22%
2022/12/16	9	11.84	0	0.00	11.80	9	2,851	0.32%
2022/12/13	7	11.59	0	0.00	11.45	7	2,966	0.24%
2022/12/12	0	0.00	15	11.55	11.65	-15	3,080	-0.49%
2022/12/09	17	11.95	0	0.00	11.85	17	3,235	0.53%
2022/12/06	1	12.10	0	0.00	12.15	1	3,509	0.03%
2022/12/01	20	12.45	8.2	12.50	12.55	11.8	4,126	0.29%
2022/11/30	8	12.50	0	0.00	12.50	8	4,328	0.18%
2022/11/23	20	11.50	12	11.45	11.60	8	5,530	0.14%
2022/11/22	12	11.45	0	0.00	11.40	12	6,208	0.19%
2022/11/21	0	0.00	3	11.60	11.70	-3	6,549	-0.05%
2022/11/18	3	12.30	0	0.00	12.10	3	6,624	0.05%
2022/11/15	3	10.88	0	0.00	10.95	3	6,759	0.04%
2022/11/11	33	11.28	0	0.00	10.85	33	7,150	0.46%
2022/11/10	11	11.25	0	0.00	11.20	11	7,202	0.15%
2022/11/08	0	0.00	36	11.50	11.45	-36	7,574	-0.48%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/11/03	0	0.00	50	11.10	11.20	-50	7,961	-0.63%
2022/10/28	0	0.00	1	10.60	10.55	-1	8,390	-0.01%
2022/10/26	1	10.50	0	0.00	10.20	1	8,764	0.01%
2022/10/25	1	10.40	0	0.00	10.35	1	8,893	0.01%
2022/10/21	1	11.05	0	0.00	11.00	1	8,847	0.01%
2022/10/14	0.2	12.05	25	11.99	11.95	-24.8	8,704	-0.28%
2022/10/13	25	11.22	0	0.00	11.15	25	8,696	0.29%
2022/10/11	1	12.55	0	0.00	12.20	1	8,622	0.01%
2022/10/06	1	13.20	0	0.00	13.10	1	8,579	0.01%
2022/10/04	0	0.00	0.2	13.65	13.40	-0.2	8,551	0.00%
2022/09/30	10	12.85	0	0.00	13.40	10	8,526	0.12%
2022/09/29	11	12.84	0	0.00	12.80	11	8,474	0.13%
2022/09/28	11.2	13.10	0	0.00	12.85	11.2	8,432	0.13%
2022/09/26	59	14.11	0	0.00	14.00	59	8,262	0.71%
2022/09/23	1	15.40	96	14.80	14.80	-95	8,161	-1.16%
2022/09/20	0	0.00	36	15.20	15.25	-36	8,232	-0.44%
2022/09/19	36	14.83	0	0.00	14.80	36	8,215	0.44%
2022/09/16	82	15.33	0	0.00	15.15	82	8,181	1.00%
2022/09/15	0	0.00	92	16.05	15.90	-92	8,073	-1.14%
2022/09/13	0	0.00	3	16.35	16.40	-3	7,908	-0.04%
2022/09/12	1	16.40	0	0.00	16.25	1	7,880	0.01%
2022/09/08	1	17.05	0	0.00	17.00	1	7,745	0.01%
2022/09/05	1	16.45	0	16.50	15.80	1	7,060	0.01%
2022/09/02	21	16.53	15	16.81	16.60	6	6,930	0.09%
2022/08/31	0	0.00	2	17.20	17.45	-2	6,600	-0.03%
2022/08/30	0	0.00	21	17.23	17.20	-21	6,313	-0.33%
2022/08/29	0	16.40	1	16.25	17.20	-1	5,988	-0.02%
2022/08/25	0	0.00	0	14.85	14.80	0	4,993	0.00%
2022/08/22	1	14.95	1	14.95	14.75	0	4,790	0.00%
2022/08/19	0	14.95	1	14.65	14.90	-1	4,676	-0.02%
2022/08/17	8	14.40	0	0.00	14.50	8	4,260	0.19%
2022/08/15	0	0.00	1.1	14.53	14.90	-1.1	4,008	-0.03%
2022/08/11	40	14.18	0	0.00	14.10	40	3,670	1.09%
2022/08/09	0.3	14.01	0	0.00	14.45	0.3	3,371	0.01%
2022/08/04	10	12.90	1	13.20	12.85	9	2,998	0.30%
2022/08/03	1	13.30	0	0.00	13.30	1	2,932	0.03%
2022/08/02	10	13.55	0	0.00	13.85	10	2,852	0.35%
2022/08/01	0	0.00	59	12.90	12.90	-59	2,590	-2.28%
2022/06/28	0	0.00	1	13.45	13.75	-1	3,060	-0.03%
2022/06/27	0	0.00	25	13.05	13.00	-25	3,001	-0.83%
2022/06/24	25	13.01	0	0.00	13.10	25	2,980	0.84%
2022/06/22	0	0.00	2	13.00	13.20	-2	2,954	-0.07%
2022/06/14	0	0.00	1	13.15	13.05	-1	3,091	-0.03%
2022/06/01	1	12.60	0	0.00	12.25	1	3,679	0.03%
2022/05/12	5	11.65	0	0.00	11.50	5	6,892	0.07%
2022/05/06	0	0.00	0	12.40	12.45	0	7,732	0.00%
2022/05/05	2	12.40	0	0.00	12.75	2	7,768	0.03%
2022/05/04	0	0.00	0	12.45	12.55	0	7,691	0.00%
2022/04/29	0	12.20	0	0.00	12.00	0	7,814	0.00%
2022/04/11	0	12.20	0	0.00	12.25	0	8,772	0.00%
2022/04/07	20	12.80	2	13.30	12.90	18	8,666	0.21%
2022/03/25	35	15.13	0	0.00	14.80	35	8,375	0.42%
2022/03/18	2	15.80	0	0.00	15.55	2	8,372	0.02%
2022/03/17	1	15.30	0	0.00	15.85	1	8,393	0.01%
2022/03/16	0	0.00	1	14.95	14.95	-1	8,333	-0.01%
2022/03/10	0	0.00	1	16.10	16.05	-1	7,965	-0.01%
2022/03/09	5	16.10	0	0.00	16.00	5	7,839	0.06%
2022/03/08	30	16.40	0	0.00	15.85	30	7,714	0.39%
2022/03/07	26	15.38	2	15.00	16.45	24	7,518	0.32%
2022/03/04	1	16.45	108	16.05	16.00	-107	7,279	-1.47%	大賣/鉅額交易
2022/03/03	0	0.00	3	17.00	16.85	-3	7,016	-0.04%
2022/03/02	2	17.70	0	0.00	17.70	2	6,610	0.03%
2022/03/01	5	15.70	0	0.00	16.60	5	6,129	0.08%
2022/02/25	54	15.07	3	15.25	15.10	51	5,770	0.88%
2022/02/24	3	14.62	2	15.55	14.70	1	5,519	0.02%
2022/02/23	2	14.30	0	0.00	14.30	2	5,160	0.04%
2022/02/22	28	13.30	1	13.45	13.50	27	4,991	0.54%
2022/02/21	53	14.00	5	13.90	13.90	48	4,839	0.99%
2022/02/18	1	13.70	0	0.00	14.20	1	4,611	0.02%
2022/02/14	2	12.95	0	0.00	12.75	2	3,921	0.05%
2022/02/11	1	13.05	1	13.00	13.45	0	3,823	0.00%
2022/02/10	34	13.74	3	13.40	13.35	31	3,699	0.84%
2022/02/09	6	13.88	1	14.15	14.00	5	3,520	0.14%
2022/02/08	6	13.19	3	13.33	13.35	3	3,246	0.09%
2022/02/07	2	11.75	0	0.00	12.15	2	2,916	0.07%
2022/01/21	0	0.00	3	12.25	12.00	-3	2,619	-0.12%
2022/01/20	0	13.15	0	0.00	13.30	0	2,502	0.00%
2022/01/19	3	13.37	0	0.00	14.00	3	2,277	0.13%
2022/01/14	40	10.00	0	0.00	10.60	40	1,523	2.63%
2022/01/10	12	9.81	0	0.00	9.95	12	1,203	1.00%
2022/01/06	20	9.89	3	9.79	9.80	17	1,163	1.46%
2022/01/05	25	9.88	0	0.00	9.80	25	1,157	2.16%
2021/12/29	17	10.00	0	0.00	9.97	17	1,115	1.52%
2021/12/28	26	9.91	0	0.00	9.91	26	1,087	2.39%
2021/12/24	39	9.99	0	0.00	9.86	39	1,077	3.62%
2021/12/23	13	9.91	0	0.00	9.94	13	1,065	1.22%
2021/12/22	2	9.71	0	0.00	10.05	2	1,041	0.19%
2021/12/20	0	0.00	2	9.27	9.19	-2	997	-0.20%
2021/12/17	0	0.00	100	9.73	9.39	-100	981	-10.19%
2021/12/16	0	0.00	30	9.92	9.78	-30	951	-3.15%
2021/12/10	80	9.42	0	0.00	9.34	80	570	14.02%
2021/12/03	1	8.37	0	0.00	8.34	1	533	0.19%
2021/12/01	0	0.00	50	8.35	8.40	-50	544	-9.18%
2021/11/30	2	8.48	0	0.00	8.42	2	541	0.37%
2021/11/26	0	0.00	55	8.45	8.45	-55	538	-10.22%
2021/11/22	0	0.00	0.1	8.49	8.43	-0.1	512	-0.01%
2021/11/15	55	8.52	0	0.00	8.46	55	528	10.41%
2021/11/01	100	7.78	0	0.00	7.90	100	420	23.76%
2021/09/14	0	0.00	3	7.96	8.00	-3	703	-0.43%
2021/09/10	0	0.00	10	7.50	7.53	-10	715	-1.40%
2021/08/30	2	7.99	0	0.00	7.94	2	760	0.26%
2021/08/20	0	0.00	97	7.74	7.70	-97	822	-11.80%
2021/08/11	0	0.00	60	8.89	8.87	-60	868	-6.91%
2021/07/19	1	10.00	0	0.00	9.97	1	2,007	0.05%
2021/07/09	4	9.33	0	0.00	9.32	4	3,446	0.12%
2021/07/08	53	9.37	0	0.00	9.36	53	3,524	1.50%
2021/07/07	0	0.00	6	9.35	9.34	-6	3,586	-0.17%
2021/07/02	0	0.00	2	9.32	9.30	-2	3,809	-0.05%
2021/06/28	10	9.45	19	9.45	9.42	-9	3,910	-0.23%
2021/06/15	40	10.00	0	0.00	9.99	40	4,330	0.92%
2021/06/08	25	10.17	0	0.00	10.10	25	4,445	0.56%
2021/05/27	0	10.09	0	0.00	10.15	0	4,710	0.00%
2021/05/21	0	0.00	3	10.05	10.00	-3	5,276	-0.06%
2021/05/12	50	9.75	0	0.00	9.60	50	5,861	0.85%
2021/05/11	0	0.00	3	11.00	10.65	-3	5,973	-0.05%
2021/04/29	2	13.05	102	12.66	12.60	-100	6,332	-1.58%	大賣/
2021/04/28	0	0.00	340	12.91	12.80	-340	6,258	-5.43%	大賣/鉅額交易
2021/04/27	2	13.45	0	0.00	13.05	2	6,271	0.03%
2021/04/23	6	13.59	0	0.00	13.45	6	6,231	0.10%
2021/04/21	1	13.85	0	0.00	14.60	1	5,755	0.02%
2021/04/20	2	13.10	3.4	13.25	13.35	-1.4	5,255	-0.03%
2021/04/19	0	12.47	0	0.00	12.15	0	4,774	0.00%
2021/04/16	0	0.00	3	12.10	12.10	-3	4,751	-0.06%
2021/04/15	28	12.43	0	0.00	12.20	28	4,742	0.59%
2021/04/09	30	12.25	0	0.00	12.20	30	4,409	0.68%
2021/04/08	80	12.35	0	0.00	12.20	80	4,337	1.84%
2021/04/07	25	11.85	0	0.00	12.05	25	4,298	0.58%
2021/04/01	0	0.00	25	11.75	11.75	-25	4,287	-0.58%
2021/03/31	0	0.00	84	11.71	12.15	-84	4,257	-1.97%
2021/03/26	0	0.00	1	11.80	11.65	-1	4,220	-0.02%
2021/03/25	2	12.15	0	0.00	11.80	2	4,193	0.05%
2021/03/23	3	12.45	0	0.00	12.25	3	4,145	0.07%
2021/03/22	0	0.00	1	12.90	12.90	-1	4,021	-0.02%
2021/03/19	0	0.00	1	11.85	11.75	-1	3,886	-0.03%
2021/03/18	0	0.00	15	11.80	11.70	-15	3,887	-0.39%
2021/03/17	2	11.63	0.1	11.95	11.55	1.9	3,904	0.05%
2021/03/16	1	11.70	0	0.00	11.70	1	3,946	0.03%
2021/03/12	10	11.65	0	0.00	11.50	10	3,954	0.25%
2021/03/05	32	11.90	0	0.00	11.60	32	4,748	0.67%
2021/03/02	49	12.39	0	0.00	12.20	49	4,844	1.01%
2021/02/26	13	11.96	0	0.00	12.05	13	4,769	0.27%
2021/02/24	0	0.00	2	12.85	12.70	-2	4,606	-0.04%
2021/02/23	2	12.18	2	13.00	12.70	0	4,424	0.00%
2021/02/22	0	0.00	2	11.50	12.10	-2	4,189	-0.05%
2021/02/18	67	11.00	0	0.00	11.10	67	3,947	1.70%
2021/02/17	25	10.40	0	0.00	11.15	25	3,896	0.64%
2021/02/05	0	0.00	5	11.05	10.80	-5	3,823	-0.13%
2021/02/04	50	11.70	0	0.00	11.45	50	3,720	1.34%
2021/02/03	20	11.10	0	0.00	11.20	20	3,592	0.56%
2021/02/02	0	0.00	5	11.05	11.20	-5	3,426	-0.15%
2021/02/01	10	9.99	10	10.20	10.85	0	3,237	0.00%
2021/01/29	20	10.88	2	10.95	11.10	18	3,025	0.59%
2021/01/27	35	9.46	0	0.00	9.35	35	2,544	1.38%
2021/01/22	15	9.06	0	0.00	9.05	15	2,522	0.59%
2021/01/21	50	9.37	0	0.00	9.00	50	2,520	1.98%
2021/01/20	20	9.65	0	0.00	9.45	20	2,496	0.80%
2021/01/14	1	8.99	0	0.00	8.96	1	2,284	0.04%
2020/12/10	1	9.90	0	0.00	9.48	1	2,164	0.05%
2020/12/04	0	0.00	2	10.00	9.95	-2	1,960	-0.10%
2020/12/03	2	12.50	13	11.82	11.05	-11	1,779	-0.62%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/27	1	8.95	0	0.00	8.95	1	1,104	0.09%
2020/11/26	2	8.88	0	0.00	8.85	2	1,088	0.18%
2020/11/25	3	8.26	0	0.00	8.28	3	1,132	0.26%
2020/11/24	5	8.31	1	8.31	8.23	4	1,146	0.35%
2020/11/19	2	8.42	0	0.00	8.39	2	1,189	0.17%
2020/10/27	0	0.00	1	8.95	8.93	-1	1,422	-0.07%
2020/10/26	1	9.45	0	0.00	9.28	1	1,431	0.07%
2020/09/01	0	0.00	11	9.08	9.04	-11	2,164	-0.51%
2020/08/31	1	9.09	0	0.00	9.22	1	2,131	0.05%
2020/08/17	0	0.00	10	9.00	8.98	-10	1,850	-0.54%
2020/08/03	10	8.88	0	0.00	8.73	10	1,666	0.60%
2020/07/31	10	9.00	5	8.80	8.92	5	1,654	0.30%
2020/07/30	5	8.25	0	0.00	8.88	5	1,612	0.31%
2020/07/23	10	8.22	0	0.00	8.27	10	1,486	0.67%
2020/07/20	0	0.00	1	8.17	9.18	-1	1,355	-0.07%
2020/07/13	1	9.00	0	0.00	9.26	1	798	0.13%
2020/03/03	0	0.00	1	7.05	6.96	-1	914	-0.11%
2019/10/22	1	8.10	0	0.00	8.19	1	1,679	0.06%
2018/12/06	0	0.00	4	6.08	6.12	-4	313	-1.28%
2018/11/06	1	6.14	1	5.87	5.82	0	332	0.00%
2018/10/25	0	6.45	0	0.00	5.77	0	215	0.00%
2018/10/16	0	0.00	0.1	5.42	5.42	-0.1	207	-0.03%
2018/10/15	0	0.00	1	5.20	5.22	-1	206	-0.48%
2018/05/22	0.4	6.90	0	0.00	6.92	0.4	214	0.20%
2018/04/30	0.5	6.80	0	0.00	6.82	0.5	221	0.21%
2018/03/30	0	0.00	1	7.61	7.61	-1	381	-0.26%
2018/02/06	0	0.00	2	8.20	7.47	-2	556	-0.36%