KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.76%
  • 成交量
    19,040
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001182.00181.00-114,538-0.01%
2025/02/201.6178.7200.00179.501.614,6520.01%
2025/02/1900.0013.1184.04183.50-13.114,559-0.09%
2025/02/1810180.0000.00179.001014,4980.07%
2025/02/1700.000.5178.00178.00-0.514,6480.00%
2025/02/1400.005173.90175.00-514,815-0.03%
2025/02/1300.001172.00170.50-114,593-0.01%
2025/02/120.1166.0500.00165.500.114,3700.00%
2025/02/1000.001167.00166.50-114,463-0.01%
2025/02/065161.5000.00161.00514,3870.03%
2025/02/042.1159.6000.00157.502.114,7270.01%
2025/02/031.5160.831165.00161.000.514,6160.00%
2025/01/220.2172.501177.00177.00-0.914,279-0.01%
2025/01/211172.0000.00172.00114,0410.01%
2025/01/2000.003.1170.63172.00-3.114,033-0.02%
2025/01/163166.831168.50165.00213,9020.01%
2025/01/152160.2500.00161.50213,8510.01%
2025/01/140.2161.5000.00161.000.213,9320.00%
2025/01/130162.001163.00162.50-114,299-0.01%
2025/01/1000.001169.00168.50-114,289-0.01%
2025/01/0900.002.1167.12166.00-2.114,675-0.01%
2025/01/0800.002.2174.77171.50-2.215,042-0.01%
2025/01/070.4173.379.3173.98175.00-8.914,988-0.06%
2025/01/0600.001167.00166.00-114,635-0.01%
2025/01/0300.001162.00161.00-114,582-0.01%
2025/01/021161.0000.00160.50114,6650.01%
2024/12/311161.503162.33162.00-214,756-0.01%
2024/12/271166.002165.75165.00-115,007-0.01%
2024/12/2500.001166.00165.50-115,568-0.01%
2024/12/244165.133165.83164.50115,8600.01%
2024/12/202157.5000.00157.50216,1960.01%
2024/12/1900.001160.00161.00-116,096-0.01%
2024/12/182160.004161.00161.00-216,522-0.01%
2024/12/170158.0000.00158.00016,7620.00%
2024/12/162160.753161.50160.50-117,045-0.01%
2024/12/111.2157.0000.00156.001.217,0960.01%
2024/12/102158.2500.00158.00217,1220.01%
2024/12/091159.001159.50160.00017,1330.00%
2024/12/061159.507160.64159.50-617,229-0.03%
2024/12/056157.921158.50157.50517,0400.03%
2024/12/031155.001158.50155.00016,9370.00%
2024/12/0200.002154.00154.50-216,757-0.01%
2024/11/291147.001148.00151.50016,7220.00%
2024/11/282.1147.051147.50147.001.116,7450.01%
2024/11/273151.3300.00150.50316,6350.02%
2024/11/251157.001158.00156.00016,5960.00%
2024/11/222156.002157.25156.50016,6270.00%
2024/11/201155.0000.00155.00116,6810.01%
2024/11/191154.501156.00154.50016,6680.00%
2024/11/1800.001153.00151.50-116,422-0.01%
2024/11/151157.001158.00155.00016,3260.00%
2024/11/141153.001154.00154.00016,2240.00%
2024/11/135159.207160.07157.00-216,166-0.01%
2024/11/121153.002154.25152.50-116,077-0.01%
2024/11/111157.002158.00157.50-116,030-0.01%
2024/11/082158.001159.00155.50116,2230.01%
2024/11/071156.001156.50156.00016,3790.00%
2024/11/052149.2500.00150.00216,7190.01%
2024/11/012146.2500.00154.00217,2100.01%
2024/10/293157.0000.00158.50317,1630.02%
2024/10/241159.5000.00159.00117,5850.01%
2024/10/212161.7500.00161.50218,4450.01%
2024/10/181166.000.1170.00163.500.918,6030.00%
2024/10/172.1164.6900.00165.502.118,4200.01%
2024/10/162164.502.2167.73165.00-0.218,6170.00%
2024/10/151167.007.3167.14168.50-6.318,292-0.03%
2024/10/142158.001.1158.91158.000.918,0070.00%
2024/10/1111.1155.9100.00155.0011.118,4830.06%
2024/10/040151.001151.00151.00-118,968-0.01%
2024/09/2600.003160.50162.50-318,683-0.02%
2024/09/2500.001157.50158.50-118,619-0.01%
2024/09/2300.000155.00157.00018,3990.00%
2024/09/191150.5000.00152.00118,0940.01%
2024/09/1800.000.6152.50152.50-0.617,8620.00%
2024/09/1600.001153.00154.00-117,626-0.01%
2024/09/131146.5000.00147.00117,4210.01%
2024/09/1200.003148.33147.50-317,578-0.02%
2024/09/112141.5000.00142.00217,5380.01%
2024/09/090140.5000.00142.00017,4370.00%
2024/09/061144.5000.00141.50117,4070.01%
2024/09/050.5144.521145.50143.50-0.517,4350.00%
2024/09/045144.2000.00143.50517,4770.03%
2024/08/3000.000154.00153.50017,4050.00%
2024/08/291149.5000.00152.00117,4010.01%
2024/08/2800.000151.00152.00017,4380.00%
2024/08/272146.7500.00147.00217,8340.01%
2024/08/264.1150.0000.00148.004.117,9420.02%
2024/08/230147.0000.00150.50017,8860.00%
2024/08/220149.5000.00150.00017,7860.00%
2024/08/1900.000.3153.50154.00-0.317,8670.00%
2024/08/151.3151.3500.00151.001.317,7060.01%
2024/08/141156.005155.00156.00-417,529-0.02%
2024/08/131150.001151.00149.00017,2620.00%
2024/08/120149.251150.00148.50-117,198-0.01%
2024/08/092.1142.112.5146.00145.50-0.517,0490.00%
2024/08/083138.6700.00138.00316,8010.02%
2024/08/071.1143.622143.25145.50-0.916,624-0.01%
2024/08/052130.5000.00130.00216,0830.01%
2024/08/022145.4900.00143.50215,7360.01%
2024/08/011154.001153.50153.50015,4650.00%
2024/07/311150.0000.00150.00115,3720.01%
2024/07/301.3151.502155.97155.50-0.715,2030.00%
2024/07/292154.500.2153.50153.501.815,1400.01%
2024/07/269.3155.6100.00155.509.314,9610.06%
2024/07/230.2173.031174.00172.50-0.814,317-0.01%
2024/07/190169.000169.50171.00014,1190.00%
2024/07/170.3180.0000.00182.500.313,6900.00%
2024/07/150.2179.5000.00179.500.213,8690.00%
2024/07/124178.7500.00177.50413,8990.03%
2024/07/111188.001189.50193.50013,3540.00%
2024/07/0800.004.1172.74172.50-4.113,130-0.03%
2024/07/0500.001168.50168.50-113,208-0.01%
2024/07/0400.001164.00166.00-113,382-0.01%
2024/07/031160.500.1160.50160.500.913,4040.01%
2024/07/023160.1800.00159.00313,3870.02%
2024/06/280.1170.501169.97168.50-0.913,141-0.01%
2024/06/2700.000.1172.00172.00-0.113,2770.00%
2024/06/212173.0000.00174.50213,5580.01%
2024/06/2000.001.2178.58178.00-1.213,479-0.01%
2024/06/191179.503179.16179.00-213,510-0.02%
2024/06/1800.001169.00171.00-113,476-0.01%
2024/06/170.1166.501168.50167.00-113,519-0.01%
2024/06/131164.001167.00164.00013,8370.00%
2024/06/1200.001162.00162.50-114,056-0.01%
2024/06/0300.001160.50161.00-116,185-0.01%
2024/05/301158.0000.00158.50115,9060.01%
2024/05/281163.0000.00164.00115,8540.01%
2024/05/2700.000.3163.00165.50-0.315,8970.00%
2024/05/2300.001.3159.55161.50-1.315,761-0.01%
2024/05/221.1155.0000.00155.501.115,7090.01%
2024/05/2000.001151.50152.00-115,674-0.01%
2024/05/160152.0000.00150.00015,7330.00%
2024/05/140.1150.001150.00149.00-116,013-0.01%
2024/05/133148.173148.67148.00016,0770.00%
2024/05/1000.001153.00151.50-116,159-0.01%
2024/05/070.2150.0000.00151.000.216,0590.00%
2024/04/301148.5000.00148.00115,6870.01%
2024/04/261143.5000.00142.50115,7660.01%
2024/04/250.1146.0010145.50145.00-9.915,906-0.06%
2024/04/240.2148.0000.00148.000.215,9030.00%
2024/04/221142.5000.00144.50115,8930.01%
2024/04/181152.0000.00151.00115,2120.01%
2024/04/150157.0000.00160.00014,8280.00%
2024/04/1100.001157.50159.00-114,657-0.01%
2024/04/091154.001155.50156.00014,6590.00%
2024/04/081151.5000.00153.00114,6520.01%
2024/04/0300.001154.50154.50-114,578-0.01%
2024/04/011151.0000.00150.00114,2860.01%
2024/03/2900.000.2156.50161.00-0.213,9410.00%
2024/03/2800.000.3154.50155.00-0.313,4940.00%
2024/03/270153.5000.00154.00013,3840.00%
2024/03/2100.000.3157.00160.00-0.313,3020.00%
2024/03/2000.000.4158.78156.50-0.413,2820.00%
2024/03/190.3159.002.9158.35160.00-2.613,259-0.02%
2024/03/1800.005.4157.96158.00-5.413,069-0.04%
2024/03/151154.5000.00153.00112,9440.01%
2024/03/1300.000158.00158.50012,6920.00%
2024/03/111154.001157.00154.00012,4510.00%
2024/03/0831169.5525.1160.45159.505.912,2090.05%
2024/03/070162.506.3155.57163.50-6.311,149-0.06%
2024/03/061144.007146.43149.00-610,595-0.06%
2024/03/043142.0000.00141.50310,6390.03%
2024/03/011.1138.1400.00138.001.110,5990.01%
2024/02/292136.501.2139.30139.000.910,5900.01%
2024/02/272138.5000.00138.00210,5000.02%
2024/02/261.3140.3800.00141.501.310,4430.01%
日月光投控 相關文章