永崴投控 (3712)-凱基-永華券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	50.90	1	50.81	49.00	0	4,228	0.00%
2024/05/29	1	51.30	1	51.50	51.30	0	4,249	0.00%
2024/05/28	22	51.77	21.4	51.50	50.10	0.6	4,275	0.01%
2024/05/27	0	51.20	5	49.99	51.60	-5	4,020	-0.12%
2024/05/24	1	47.10	3	47.52	46.95	-2	3,941	-0.05%
2024/05/23	1	45.80	0	0.00	46.55	1	4,252	0.02%
2024/05/21	0	0.00	1	45.35	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	1	45.35	44.95	-1	4,764	-0.02%
2024/05/16	2	43.15	0	0.00	43.00	2	5,311	0.04%
2024/05/15	1	43.75	2	44.60	43.75	-1	5,332	-0.02%
2024/05/10	0	42.10	0.2	42.45	42.60	-0.2	5,433	0.00%
2024/05/09	1	43.20	0	0.00	42.80	1	5,478	0.02%
2024/05/08	1	43.80	0	0.00	43.55	1	5,568	0.02%
2024/05/03	0	0.00	5.1	44.33	43.35	-5.1	5,624	-0.09%
2024/05/02	2	44.45	0	0.00	44.25	2	5,698	0.04%
2024/04/29	0	0.00	20	44.98	45.00	-20	5,987	-0.33%
2024/04/23	1	45.00	0	0.00	45.50	1	6,130	0.02%
2024/04/19	0.2	47.55	0	0.00	47.30	0.2	6,397	0.00%
2024/04/18	0.2	48.85	2	48.85	48.60	-1.8	6,332	-0.03%
2024/04/17	1	49.60	0	0.00	49.60	1	6,315	0.02%
2024/04/16	1	46.50	0	0.00	46.40	1	6,156	0.02%
2024/04/15	5	48.75	0	0.00	48.20	5	6,068	0.08%
2024/04/12	0.1	46.55	6	45.85	46.55	-5.9	5,802	-0.10%
2024/04/11	2	44.30	1	45.50	44.10	1	5,677	0.02%
2024/04/08	1	44.10	0	0.00	44.10	1	5,637	0.02%
2024/04/01	0	0.00	0.2	44.00	44.00	-0.2	5,641	0.00%
2024/03/21	0	0.00	4.5	42.66	42.60	-4.5	5,653	-0.08%
2024/03/20	2	41.68	0	0.00	41.50	2	5,670	0.04%
2024/03/18	2	42.00	0	0.00	42.20	2	6,071	0.03%
2024/03/15	2	41.50	0	0.00	41.55	2	6,416	0.03%
2024/03/12	21	42.28	4	42.55	42.40	17	6,431	0.26%
2024/03/11	4	42.28	0	0.00	42.05	4	6,419	0.06%
2024/03/08	1	43.45	5	44.09	43.25	-4	6,396	-0.06%
2024/03/06	1	46.55	0	0.00	46.60	1	6,193	0.02%
2024/03/04	1	47.70	0	0.00	47.80	1	6,043	0.02%
2024/03/01	0	0.00	0	47.80	48.65	0	5,938	0.00%
2024/02/29	1	48.85	1	49.45	49.75	0	5,773	0.00%
2024/02/26	0	0.00	2	47.85	48.35	-2	5,260	-0.04%
2024/02/23	4	45.81	1	46.55	45.00	3	4,918	0.06%
2024/02/22	0	0.00	1	46.80	45.80	-1	4,763	-0.02%
2024/02/21	0	0.00	26	44.54	46.70	-26	4,580	-0.57%
2024/02/20	2	45.20	2	44.45	45.10	0	4,286	0.00%
2024/02/19	0	44.20	21	44.12	44.20	-21	3,896	-0.54%
2024/02/16	0	0.00	1	40.30	40.20	-1	3,701	-0.03%
2024/02/15	11	40.50	0	0.00	39.35	11	3,668	0.30%
2024/02/02	2	43.05	1	43.35	42.80	1	3,586	0.03%
2024/02/01	0	43.90	0	0.00	43.70	0	3,541	0.00%
2024/01/31	0	0.00	1	43.50	43.45	-1	3,476	-0.03%
2024/01/30	1	41.70	0	0.00	42.20	1	3,371	0.03%
2024/01/29	0	0.00	3	42.65	42.40	-3	3,341	-0.09%
2024/01/23	8	42.28	9	42.92	42.70	-1	2,953	-0.03%
2024/01/22	1	41.25	2	41.75	42.10	-1	2,800	-0.04%
2024/01/18	1	39.40	1	39.80	39.25	0	2,662	0.00%
2024/01/17	0	0.00	0	40.00	39.90	0	2,628	0.00%
2024/01/16	4	41.70	0	0.00	40.85	4	2,563	0.16%
2024/01/15	1	42.60	1	40.45	42.70	0	2,393	0.00%
2024/01/09	0	0.00	2	37.75	37.60	-2	2,101	-0.10%
2023/12/28	0	0.00	3	38.20	37.90	-3	2,001	-0.15%
2023/12/27	5	38.00	0	0.00	38.10	5	1,972	0.25%
2023/12/22	3	38.50	0	0.00	37.80	3	1,931	0.16%
2023/12/20	1	38.25	5	38.37	38.30	-4	1,904	-0.21%
2023/12/19	1	38.95	0	0.00	38.15	1	1,875	0.05%
2023/12/18	6	40.09	1	40.35	39.30	5	1,788	0.28%
2023/12/13	3	42.62	3	42.62	42.55	0	1,487	0.00%
2023/12/12	0	43.00	2	41.25	43.45	-2	1,148	-0.17%
2023/12/11	1	38.10	9	38.27	39.50	-8	759	-1.05%
2023/12/06	4	37.35	0	0.00	36.90	4	602	0.66%
2023/11/27	0	0.00	2	35.73	35.60	-2	487	-0.41%
2023/11/24	0	0.00	1	36.75	36.75	-1	480	-0.21%
2023/11/22	0	0.00	1	36.90	37.10	-1	450	-0.22%
2023/11/15	0	0.00	1	35.90	35.50	-1	386	-0.26%
2023/09/21	0	0.00	3	33.15	33.00	-3	763	-0.39%
2023/09/08	0	0.00	1	32.40	32.50	-1	841	-0.12%
2023/08/17	5	31.30	0	0.00	31.60	5	1,170	0.43%
2023/08/11	5	32.95	0	0.00	32.80	5	1,250	0.40%
2023/08/02	5	32.20	0	0.00	32.10	5	1,517	0.33%
2023/07/12	5	36.20	0	0.00	36.20	5	3,123	0.16%
2023/07/07	0	0.00	1	36.25	36.30	-1	3,366	-0.03%
2023/07/04	5	37.49	0	0.00	37.65	5	3,417	0.15%
2023/06/29	5	35.90	0	0.00	36.00	5	3,365	0.15%
2023/06/27	20	35.85	1	35.60	35.55	19	3,391	0.56%
2023/06/16	5	36.89	0	0.00	36.90	5	3,508	0.14%
2023/06/06	4	38.35	0	0.00	38.00	4	4,391	0.09%
2023/06/05	4	38.25	8	38.18	38.50	-4	4,450	-0.09%
2023/06/02	6	38.33	4	38.30	38.30	2	4,428	0.05%
2023/06/01	3	37.33	0	0.00	37.25	3	4,359	0.07%
2023/05/31	0	0.00	1	37.15	37.15	-1	4,352	-0.02%
2023/05/17	0	0.00	3	35.80	35.90	-3	4,275	-0.07%
2023/05/15	0	0.00	3	36.55	36.15	-3	4,241	-0.07%
2023/05/10	2	39.70	3	39.70	39.30	-1	4,162	-0.02%
2023/05/09	0	0.00	1	38.80	38.35	-1	4,099	-0.02%
2023/05/05	0	0.00	2	40.45	39.30	-2	4,007	-0.05%
2023/05/04	7	41.17	0	0.00	40.75	7	3,934	0.18%
2023/05/03	3	39.97	1	39.35	40.95	2	3,808	0.05%
2023/05/02	1	40.75	2	40.55	40.70	-1	3,604	-0.03%
2023/04/28	0	0.00	0	37.25	38.25	0	3,379	0.00%
2023/04/27	0	37.05	0	0.00	37.15	0	3,346	0.00%
2023/04/20	2	38.50	0	0.00	37.30	2	3,098	0.06%
2023/04/17	22	38.53	21	38.84	39.90	1	2,819	0.04%
2023/04/14	0	0.00	1	37.65	37.70	-1	2,525	-0.04%
2023/04/12	0	0.00	1	36.85	37.40	-1	2,325	-0.04%
2023/04/10	1	37.80	0	0.00	37.90	1	2,314	0.04%
2023/03/10	0	0.00	1	38.89	38.45	-1	1,629	-0.06%
2023/03/09	2	37.87	3	38.25	38.50	-1	1,343	-0.07%
2023/03/07	0	0.00	1	31.90	31.85	-1	953	-0.10%
2023/02/17	0	0.00	1	30.65	30.70	-1	854	-0.12%
2023/02/15	1	30.70	0	0.00	30.70	1	833	0.12%
2023/02/08	0	0.00	1	29.90	29.90	-1	719	-0.14%
2023/02/06	1	29.15	0	0.00	29.20	1	693	0.14%
2023/02/02	0	0.00	1	30.20	29.80	-1	671	-0.15%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/12	0	0.00	5	27.95	28.00	-5	563	-0.89%
2023/01/10	0	0.00	1	28.40	28.20	-1	552	-0.18%
2023/01/06	4	29.00	0	0.00	28.90	4	534	0.75%
2023/01/05	0	0.00	1	30.15	29.40	-1	520	-0.19%
2023/01/04	1	29.70	2	29.23	30.00	-1	447	-0.22%
2022/12/28	2	28.48	7	28.55	28.90	-5	282	-1.77%
2022/12/15	1	28.50	0	0.00	28.30	1	221	0.45%
2022/12/14	4	28.95	2	28.95	28.50	2	211	0.95%
2022/12/13	3	26.92	0	0.00	26.75	3	177	1.69%
2022/12/06	0	0.00	3	27.45	27.20	-3	179	-1.67%
2022/12/02	1	27.90	0	0.00	27.70	1	176	0.57%
2022/12/01	2	26.45	0	0.00	26.45	2	169	1.18%
2022/11/17	1	24.85	0	0.00	25.05	1	172	0.58%
2022/11/08	1	24.40	0	0.00	24.05	1	185	0.54%
2022/11/02	2	24.00	0	0.00	23.95	2	187	1.06%
2022/09/12	0	0.00	1	27.95	28.05	-1	412	-0.24%
2022/09/01	0	0.00	0.1	28.35	28.30	-0.1	444	-0.03%
2022/08/26	1	28.80	0	0.00	28.80	1	467	0.21%
2022/07/29	1	29.10	1	29.10	29.15	0	661	0.00%
2022/07/08	1	29.25	1	29.35	29.40	0	1,575	0.00%
2022/06/30	0	0.00	1	32.10	31.50	-1	1,518	-0.07%
2022/06/28	1	31.30	0	0.00	31.05	1	1,467	0.07%
2022/05/20	0	0.00	1	30.20	30.00	-1	1,411	-0.07%
2022/05/12	1	30.10	0	0.00	29.80	1	1,364	0.07%
2022/05/10	1	30.60	0	0.00	30.65	1	1,350	0.07%
2022/05/06	0	0.00	0	32.80	32.15	0	1,303	0.00%
2022/05/05	1	33.90	0	0.00	33.50	1	1,289	0.08%
2022/05/03	0	0.00	0	33.90	33.55	0	1,231	0.00%
2022/04/29	3	34.85	0	34.25	34.60	3	1,169	0.26%
2022/04/28	0	0.00	1	34.50	34.50	-1	1,045	-0.10%
2022/04/27	0	33.90	0	0.00	34.70	0	886	0.00%
2022/04/26	1	32.60	0	0.00	33.80	1	630	0.16%
2022/04/20	0	0.00	2	33.05	33.00	-2	562	-0.36%
2022/03/24	0	0.00	1	32.20	31.85	-1	693	-0.14%
2022/03/22	1	31.10	0	0.00	31.10	1	692	0.14%
2022/03/09	1	30.40	0	0.00	30.40	1	779	0.13%
2022/02/23	1	31.00	0	0.00	31.15	1	830	0.12%
2022/01/19	0	0.00	1	33.80	33.40	-1	1,197	-0.08%
2022/01/13	1	32.20	0	0.00	32.00	1	1,217	0.08%
2022/01/10	0	0.00	1	34.25	34.55	-1	1,227	-0.08%
2022/01/07	3	35.60	0	0.00	34.10	3	1,236	0.24%
2022/01/06	0	0.00	2	33.98	34.10	-2	1,230	-0.16%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2021/12/13	1	33.05	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	1	34.15	33.80	-1	2,185	-0.05%
2021/12/02	0	0.00	2	30.70	30.55	-2	2,129	-0.09%
2021/11/24	1	32.50	0	0.00	32.60	1	2,112	0.05%
2021/11/17	1	33.35	0	0.00	33.35	1	2,102	0.05%
2021/11/12	0	0.00	0	35.50	35.95	0	2,038	0.00%
2021/11/11	1	35.90	0	0.00	35.65	1	2,026	0.05%
2021/11/08	1	34.90	0	0.00	34.65	1	1,994	0.05%
2021/10/27	0	0.00	1	33.74	33.55	-1	1,962	-0.05%
2021/10/25	0	0.00	1	33.70	33.70	-1	1,977	-0.05%
2021/10/22	1	33.35	0	0.00	33.20	1	2,010	0.05%
2021/10/19	0	0.00	0	32.05	32.45	0	2,089	0.00%
2021/10/14	2	31.93	0	0.00	31.85	2	2,208	0.09%
2021/10/12	0	37.90	0	0.00	36.60	0	2,446	0.00%
2021/10/08	0	0.00	2	37.40	36.80	-2	2,405	-0.08%
2021/10/06	5	37.19	5	37.00	36.60	0	2,448	0.00%
2021/10/05	0	35.95	0	0.00	35.90	0	2,331	0.00%
2021/10/04	0	36.10	0	0.00	35.95	0	2,321	0.00%
2021/10/01	17	37.76	15	37.77	34.25	2	2,272	0.09%
2021/09/30	0	0.00	1	35.85	36.05	-1	2,069	-0.05%
2021/09/07	0	0.00	1	30.60	30.40	-1	2,563	-0.04%
2021/09/06	1	31.15	0	0.00	30.75	1	2,562	0.04%
2021/08/23	0	0.00	1	31.15	31.15	-1	2,530	-0.04%
2021/08/20	1	30.40	0	0.00	29.70	1	2,525	0.04%
2021/08/19	0	0.00	3	30.88	30.00	-3	2,524	-0.12%
2021/08/09	0	0.00	1	36.50	36.30	-1	2,424	-0.04%
2021/08/04	1	37.05	1	36.85	36.75	0	2,432	0.00%
2021/07/28	1	36.55	3	36.80	36.70	-2	2,385	-0.08%
2021/07/27	3	38.33	0	0.00	37.60	3	2,367	0.13%
2021/07/26	3	37.92	2	38.33	38.95	1	2,342	0.04%
2021/07/22	1	36.55	2	37.25	36.70	-1	2,266	-0.04%
2021/07/21	0	0.00	1	37.50	36.15	-1	2,246	-0.04%
2021/07/19	1	41.30	2	40.58	40.35	-1	2,125	-0.05%
2021/07/16	2	38.45	2	38.70	40.00	0	1,912	0.00%
2021/07/15	1	37.10	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	36.85	2	37.48	37.30	-1	1,755	-0.06%
2021/07/08	1	36.35	1	36.20	36.50	0	1,524	0.00%
2021/07/07	1	36.70	0	0.00	36.10	1	1,504	0.07%
2021/07/06	2	37.85	2	37.88	37.00	0	1,432	0.00%
2021/07/05	1	37.00	5	37.55	37.70	-4	1,287	-0.31%
2021/07/02	6	33.87	0	0.00	34.30	6	1,130	0.53%
2021/06/22	0	0.00	1	27.95	27.95	-1	1,016	-0.10%
2021/05/18	0	0.00	2	25.80	25.95	-2	1,313	-0.15%
2021/05/17	1	23.95	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	1	26.30	26.20	-1	1,306	-0.08%
2021/05/11	1	28.15	0	0.00	27.90	1	1,265	0.08%
2021/05/06	0	0.00	0.5	29.50	29.05	-0.5	1,259	-0.04%
2021/04/08	3	33.97	3	34.03	34.25	0	1,398	0.00%
2021/04/06	2	32.25	5	32.42	32.45	-3	1,326	-0.23%
2021/04/01	3	30.45	0	0.00	30.45	3	1,284	0.23%
2021/03/30	1	30.25	0	0.00	30.10	1	1,288	0.08%
2021/03/03	2	29.80	0	0.00	29.85	2	1,936	0.10%
2021/02/25	1	29.80	0	0.00	29.40	1	2,228	0.04%
2021/02/22	5	30.37	5	30.59	31.00	0	2,228	0.00%
2021/01/29	1	26.70	0	0.00	25.80	1	2,261	0.04%
2021/01/11	2	29.28	0	0.00	30.00	2	2,395	0.08%
2020/12/21	0	0.00	3	33.90	33.90	-3	2,441	-0.12%
2020/12/14	3	35.70	1	35.50	35.40	2	2,813	0.07%
2020/12/11	0	0.00	8	34.85	35.05	-8	2,871	-0.28%
2020/12/10	0	0.00	4	35.33	35.35	-4	2,969	-0.13%
2020/12/09	1	36.20	0	0.00	35.95	1	2,975	0.03%
2020/12/01	0	0.00	1	40.90	39.20	-1	2,947	-0.03%
2020/11/24	5	39.20	0	0.00	37.70	5	2,994	0.17%
2020/11/19	0	0.00	2	37.65	37.60	-2	3,044	-0.07%
2020/11/16	1	38.55	0	0.00	37.50	1	3,298	0.03%
2020/11/13	0	0.00	1	37.60	37.90	-1	3,452	-0.03%
2020/11/10	0	0.00	2	38.00	37.40	-2	3,928	-0.05%
2020/11/09	2	37.83	2	38.03	37.95	0	3,939	0.00%
2020/11/04	4	37.78	0	0.00	36.90	4	3,994	0.10%
2020/10/26	1	38.35	1	37.80	37.65	0	4,278	0.00%
2020/10/23	0	0.00	5	37.63	38.05	-5	4,441	-0.11%
2020/10/22	0	0.00	1	37.30	37.25	-1	4,577	-0.02%
2020/10/21	1	37.90	0	0.00	37.60	1	4,700	0.02%
2020/10/19	1	37.60	1	37.60	37.80	0	5,066	0.00%
2020/10/16	1	38.00	1	37.15	37.40	0	5,093	0.00%
2020/10/14	1	38.85	5	38.99	38.75	-4	5,137	-0.08%
2020/10/13	4	37.98	0	0.00	37.45	4	5,115	0.08%
2020/10/07	0	0.00	2	38.73	38.75	-2	5,165	-0.04%
2020/10/06	3	39.17	1	38.95	38.95	2	5,186	0.04%
2020/09/30	0	0.00	1	36.95	38.20	-1	5,297	-0.02%
2020/09/25	0	0.00	4	38.30	36.65	-4	5,515	-0.07%
2020/09/24	2	38.25	2	38.00	38.30	0	5,500	0.00%
2020/09/23	4	39.33	4	39.14	39.25	0	5,547	0.00%
2020/09/22	2	39.15	8	39.75	39.50	-6	5,622	-0.11%
2020/09/21	0	0.00	1	40.50	40.60	-1	5,662	-0.02%
2020/09/18	5	42.56	0	0.00	40.60	5	5,683	0.09%
2020/09/16	1	43.60	2	43.00	42.70	-1	5,785	-0.02%
2020/09/15	1	41.00	14	42.75	43.00	-13	5,909	-0.22%
2020/09/14	1	39.50	0	0.00	40.35	1	5,897	0.02%
2020/09/11	2	40.20	2	40.70	40.20	0	6,271	0.00%
2020/09/08	1	39.20	2	39.05	39.25	-1	6,219	-0.02%
2020/09/07	8	42.34	12	41.52	40.55	-4	6,206	-0.06%
2020/09/04	1	40.45	2	40.58	40.75	-1	6,227	-0.02%
2020/09/03	1	42.20	5	42.12	42.10	-4	6,257	-0.06%
2020/09/02	1	40.05	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	42.45	1	41.90	40.60	1	6,034	0.02%
2020/08/31	0	0.00	1	39.90	40.50	-1	5,867	-0.02%
2020/08/28	3	38.20	0.2	38.35	38.60	2.8	5,721	0.05%
2020/08/27	3	38.28	0	0.00	38.05	3	5,703	0.05%
2020/08/25	2	39.60	1	38.65	39.00	1	5,633	0.02%
2020/08/20	2	37.80	0	0.00	37.70	2	5,429	0.04%
2020/08/19	4	42.18	3	41.73	41.60	1	5,286	0.02%
2020/08/18	4	43.59	4	43.63	43.40	0	5,090	0.00%
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/08/13	1	37.95	0	0.00	36.70	1	4,576	0.02%
2020/08/12	0	0.00	1	37.00	36.95	-1	4,544	-0.02%
2020/08/11	2	38.28	1	37.95	37.00	1	4,526	0.02%
2020/08/07	6	37.22	9	37.56	36.75	-3	4,420	-0.07%
2020/08/06	0	0.00	7	38.69	38.40	-7	4,343	-0.16%
2020/08/05	2	39.85	0	0.00	39.40	2	4,303	0.05%
2020/08/04	0	0.00	0.2	39.80	39.80	-0.2	4,277	0.00%
2020/08/03	3	39.43	0	0.00	38.90	3	4,252	0.07%
2020/07/31	2	40.05	0	0.00	40.05	2	4,232	0.05%
2020/07/30	3	39.98	5	39.50	39.75	-2	4,141	-0.05%
2020/07/29	2	39.65	3	38.53	40.15	-1	3,930	-0.03%
2020/07/28	4	38.19	0	0.00	37.35	4	3,757	0.11%
2020/07/27	2	42.25	2	40.78	41.45	0	3,608	0.00%
2020/07/24	0	0.00	3.4	45.08	44.80	-3.4	3,484	-0.10%
2020/07/23	7	46.30	0	0.00	46.90	7	3,357	0.21%
2020/07/22	2	41.50	0	0.00	42.70	2	3,113	0.06%
2020/07/21	7	37.84	0	0.00	38.85	7	3,075	0.23%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/16	0	0.00	0.4	42.95	43.45	-0.4	2,951	-0.01%
2020/07/15	1	42.95	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	0	44.50	45.00	0	2,901	0.00%
2020/07/13	0	0.00	4	41.70	42.50	-4	2,850	-0.14%
2020/07/09	1	45.25	0	0.00	44.80	1	2,771	0.04%
2020/07/08	2	41.58	2.4	41.15	41.15	-0.4	2,671	-0.02%
2020/07/07	1	43.85	0	0.00	45.70	1	2,606	0.04%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	1	42.75	0	0.00	42.75	1	2,412	0.04%
2020/07/02	2	37.85	0	0.00	38.90	2	2,342	0.09%
2020/07/01	4	34.11	1	34.65	35.40	3	2,240	0.13%
2020/06/30	2	30.95	3	31.93	32.20	-1	2,132	-0.05%
2020/06/29	1	29.80	5	28.58	29.50	-4	2,021	-0.20%
2020/06/23	3	29.03	1.6	28.69	28.80	1.4	1,837	0.07%
2020/06/22	14	26.60	1	27.25	27.25	13	1,556	0.83%
2020/06/18	0.4	23.95	1	24.00	24.10	-0.6	1,240	-0.05%
2020/06/12	0	0.00	3	18.05	18.25	-3	803	-0.37%
2020/06/10	4	18.20	0	0.00	18.10	4	713	0.56%
2020/02/19	0	0.00	1	17.10	17.35	-1	331	-0.30%
2020/01/14	0	0.00	0.8	19.85	19.95	-0.8	413	-0.19%
2019/11/19	0	0.00	4	20.25	20.25	-4	437	-0.91%
2019/11/07	4	21.20	0	0.00	20.90	4	465	0.86%
2019/10/22	0	0.00	3	21.95	22.20	-3	494	-0.61%
2019/10/08	3	21.00	0.4	20.80	20.80	2.6	435	0.60%
2019/10/03	0.3	19.90	0	0.00	19.85	0.3	416	0.06%
2019/09/24	0	0.00	1	20.95	20.60	-1	430	-0.23%
2019/09/09	1	20.40	0	0.00	20.20	1	423	0.24%
2019/08/19	0	0.00	1	20.05	20.10	-1	412	-0.24%
2019/07/31	1	24.60	0	0.00	24.40	1	445	0.22%
2019/07/09	0	0.00	1	23.00	22.95	-1	495	-0.20%
2019/07/05	0	0.00	1	22.85	23.00	-1	551	-0.18%
2019/06/27	2	22.00	0	0.00	22.05	2	715	0.28%
2019/06/19	0	0.00	1	21.30	21.30	-1	816	-0.12%
2019/06/18	1	21.25	1	21.25	21.05	0	829	0.00%
2019/05/24	0	0.00	9	20.53	20.65	-9	1,814	-0.50%
2019/05/23	0	0.00	5	20.55	20.45	-5	1,820	-0.27%
2019/05/17	0	0.00	1	21.05	21.25	-1	1,850	-0.05%
2019/05/13	12	22.53	0	0.00	22.15	12	1,840	0.65%
2019/05/09	2	24.00	0	0.00	24.10	2	1,807	0.11%
2019/05/07	0	0.00	2	25.05	24.85	-2	1,797	-0.11%
2019/04/23	0	0.00	0.6	25.10	25.25	-0.6	1,732	-0.03%
2019/04/19	0	0.00	10	24.95	24.70	-10	1,711	-0.58%
2019/04/18	0	0.00	0.1	24.95	24.95	-0.1	1,699	0.00%
2019/04/17	1.1	25.36	0	0.00	25.10	1.1	1,688	0.07%
2019/04/16	3	25.02	0	0.00	25.00	3	1,672	0.18%
2019/04/15	2	24.95	0	0.00	24.90	2	1,665	0.12%
2019/04/12	3	24.75	0	0.00	24.60	3	1,655	0.18%
2019/04/11	2	25.25	0	0.00	25.10	2	1,640	0.12%
2019/04/10	2	24.80	0	0.00	25.85	2	1,608	0.12%
2019/04/08	0	0.00	10	25.40	25.25	-10	1,568	-0.64%
2019/04/02	10	25.05	0	0.00	25.05	10	1,515	0.66%
2019/04/01	0	0.00	5	26.15	25.85	-5	1,481	-0.34%
2019/03/27	2	24.90	0	0.00	24.75	2	1,423	0.14%
2019/03/25	1	23.95	0	0.00	23.85	1	1,380	0.07%
2019/03/22	2	24.60	2	24.65	24.50	0	1,368	0.00%
2019/03/20	1	25.70	1	25.70	25.20	0	1,332	0.00%
2019/03/15	1	24.85	2	25.30	24.80	-1	1,274	-0.08%
2019/03/14	0	0.00	1	26.05	25.35	-1	1,242	-0.08%
2019/03/13	2	26.30	5	26.97	26.25	-3	1,203	-0.25%
2019/03/12	4	26.21	1	26.70	26.10	3	1,130	0.27%
2019/03/11	3	25.32	20	25.33	26.40	-17	971	-1.75%
2019/03/08	5	24.35	0	0.00	24.00	5	897	0.56%
2019/03/07	4	24.30	57	24.35	24.45	-53	906	-5.84%
2019/03/06	12	22.96	9	23.40	23.40	3	735	0.41%
2019/02/25	3	21.30	0	0.00	21.30	3	547	0.55%
2019/02/22	13	21.35	0	0.00	21.30	13	540	2.40%
2019/02/21	10	21.55	0	0.00	21.45	10	531	1.88%
2019/02/20	10	20.35	10	20.35	20.40	0	500	0.00%
2019/02/18	0	0.00	28	20.38	20.35	-28	509	-5.50%
2019/02/14	10	20.08	0	0.00	20.20	10	500	2.00%
2019/02/11	20	18.99	0	0.00	19.05	20	478	4.18%
2019/01/25	0	0.00	18	19.20	19.15	-18	486	-3.70%
2018/12/27	0	0.00	1	19.10	18.90	-1	700	-0.14%
2018/12/25	0	0.00	1	19.15	19.00	-1	746	-0.13%
2018/12/24	2	19.40	0	0.00	19.40	2	755	0.26%
2018/12/22	10	19.53	0	0.00	19.40	10	767	1.30%
2018/12/11	5	19.55	0	0.00	19.65	5	824	0.61%
2018/12/07	5	20.30	0	0.00	20.20	5	845	0.59%
2018/12/06	0	0.00	4	20.30	20.00	-4	853	-0.47%
2018/12/04	10	21.73	0	0.00	21.65	10	857	1.17%
2018/12/03	14	22.13	0	0.00	22.10	14	856	1.64%
2018/11/30	0	0.00	5	21.50	21.75	-5	798	-0.63%
2018/11/29	5	20.05	0	0.00	19.80	5	736	0.68%
2018/11/26	5	18.40	0	0.00	18.45	5	710	0.70%
2018/11/22	10	18.90	0	0.00	18.60	10	736	1.36%
2018/11/16	0	0.00	1	18.65	18.70	-1	782	-0.13%
2018/11/15	1	18.70	0	0.00	18.65	1	792	0.13%
2018/10/25	0	19.45	0	0.00	19.30	0	1,063	0.00%
2018/10/05	0	0.00	1	25.10	24.80	-1	1,572	-0.06%
2018/10/03	0	0.00	1	29.20	28.90	-1	1,215	-0.08%
2018/10/01	1	33.40	2	33.00	33.00	-1	1,001	-0.10%