邦特 (4107)-凱基-永華券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	126.00	0	0.00	125.50	1	245	0.41%
2024/05/17	0	0.00	1	131.50	131.50	-1	237	-0.42%
2024/04/26	0	0.00	2	123.50	123.50	-2	221	-0.90%
2024/03/08	1	115.50	0	0.00	116.00	1	138	0.72%
2024/03/07	1	116.50	0	0.00	118.00	1	134	0.75%
2024/03/04	1	117.00	0	0.00	117.50	1	130	0.77%
2024/03/01	0	118.50	0	0.00	117.50	0	128	0.00%
2024/02/27	0	0.00	1	119.00	120.00	-1	119	-0.83%
2024/01/26	2	113.00	0	0.00	113.00	2	192	1.04%
2024/01/24	0	0.00	2	114.00	113.50	-2	191	-1.05%
2024/01/18	1	110.00	0	0.00	110.00	1	188	0.53%
2024/01/16	1	112.00	0	0.00	112.50	1	187	0.53%
2023/11/07	0	0.00	1	103.50	103.00	-1	74	-1.34%
2023/09/27	1	105.00	0	0.00	105.50	1	122	0.82%
2023/08/18	0	0.00	3	110.00	109.50	-3	125	-2.40%
2023/08/14	0	0.00	1	111.00	110.50	-1	126	-0.79%
2023/08/08	0	0.00	1	112.50	112.50	-1	124	-0.81%
2023/07/19	1	115.00	0	0.00	115.00	1	128	0.78%
2023/06/29	0	0.00	2	115.25	115.00	-2	114	-1.75%
2023/06/12	1	113.50	0	0.00	114.00	1	132	0.76%
2023/06/07	0	0.00	1	116.00	116.00	-1	140	-0.71%
2023/05/30	1	114.00	0	0.00	113.50	1	162	0.61%
2023/05/04	0	0.00	1	117.00	117.00	-1	225	-0.44%
2023/04/19	1	115.00	0	0.00	115.00	1	224	0.44%
2023/04/14	0	113.50	0	0.00	113.50	0	218	0.00%
2023/04/13	0	114.00	0	0.00	114.00	0	218	0.00%
2023/03/01	0	0.00	0.1	119.00	119.50	-0.1	240	-0.03%
2023/02/17	0	0.00	1	114.00	113.50	-1	214	-0.47%
2023/01/10	0	113.00	0	0.00	112.50	0	173	0.01%
2023/01/03	0	112.00	0	0.00	111.50	0	182	0.01%
2022/12/20	2	111.75	0	0.00	110.50	2	186	1.07%
2022/12/19	0	0.00	1	117.00	116.50	-1	181	-0.55%
2022/11/25	0	114.00	0	0.00	112.00	0	210	0.02%
2022/10/31	0	0.00	1	107.50	107.00	-1	219	-0.46%
2022/10/27	1	106.00	0	0.00	106.50	1	219	0.46%
2022/10/26	2	105.00	0	0.00	106.50	2	218	0.91%
2022/10/17	0	0.00	2	105.00	104.50	-2	213	-0.94%
2022/10/14	0	0.00	1	109.00	108.00	-1	210	-0.48%
2022/10/03	0	0.00	0	116.50	115.50	0	197	0.00%
2022/09/30	0	120.00	0	0.00	117.00	0	196	0.00%
2022/09/27	3	115.33	0	0.00	115.50	3	192	1.56%
2022/09/12	0	0.00	0	121.00	122.50	0	171	0.00%
2022/09/08	1	123.50	0	0.00	122.00	1	170	0.59%
2022/04/11	1	109.50	0	0.00	109.50	1	129	0.77%
2022/01/17	0	0.00	2	115.00	114.50	-2	113	-1.76%
2021/06/21	1	116.50	0	0.00	116.50	1	195	0.51%
2021/06/11	1	115.00	0	0.00	115.50	1	202	0.49%
2021/05/10	1	116.50	0	0.00	117.00	1	162	0.61%
2021/04/06	1	130.50	0	0.00	130.50	1	145	0.69%
2020/11/05	1	141.00	0	0.00	141.00	1	223	0.45%
2020/09/02	0	0.00	1	134.50	134.00	-1	503	-0.20%
2020/08/20	0	0.00	1	136.00	137.00	-1	583	-0.17%
2020/08/11	1	152.00	0	0.00	151.00	1	654	0.15%
2020/07/30	1	160.00	0	0.00	160.50	1	702	0.14%
2020/06/11	0	0.00	1	139.00	137.00	-1	662	-0.15%
2020/06/02	0	0.00	0.8	135.50	136.00	-0.8	636	-0.12%
2020/06/01	1	134.50	1	135.50	135.00	0	625	0.00%
2020/05/12	0.1	111.00	0	0.00	111.00	0.1	483	0.03%
2020/04/22	0	0.00	2	101.50	102.50	-2	482	-0.41%
2020/04/07	0	0.00	3	102.00	105.50	-3	513	-0.58%
2020/03/18	3	85.10	0	0.00	85.00	3	481	0.62%
2020/02/21	0	0.00	1	119.50	121.50	-1	454	-0.22%
2020/02/17	1	116.00	0	0.00	115.50	1	456	0.22%
2020/02/12	0.2	118.00	0	0.00	117.00	0.2	483	0.03%
2020/02/04	0.2	120.00	0	0.00	119.00	0.2	508	0.03%
2019/12/19	0.1	128.50	0	0.00	127.50	0.1	584	0.02%
2019/11/22	0.2	135.00	0	0.00	134.00	0.2	624	0.03%
2019/10/23	1	132.00	0	0.00	132.50	1	690	0.14%
2019/09/09	0	0.00	1	131.00	128.00	-1	888	-0.11%
2019/08/23	0	0.00	2	139.50	138.50	-2	857	-0.23%
2019/08/19	2	132.50	0	0.00	136.50	2	813	0.25%
2019/08/13	1	130.00	0	0.00	132.00	1	769	0.13%
2019/07/18	0	0.00	1	137.50	138.50	-1	658	-0.15%
2019/07/15	1	129.00	0	0.00	129.50	1	546	0.18%
2019/07/09	1	126.00	2	126.00	128.00	-1	624	-0.16%
2019/06/20	2	119.00	0	0.00	119.00	2	632	0.32%
2019/06/19	0	0.00	5	122.00	122.00	-5	627	-0.80%
2019/06/05	5	117.00	0	0.00	117.00	5	665	0.75%
2019/05/08	0	0.00	1	115.50	116.50	-1	886	-0.11%
2019/05/06	0	0.00	1	110.50	110.00	-1	877	-0.11%
2019/05/02	1	113.00	0	0.00	114.00	1	893	0.11%
2019/04/22	1	117.00	0	0.00	118.50	1	920	0.11%
2019/04/12	1	120.00	1	121.50	120.00	0	851	0.00%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/13	1	107.50	0	0.00	108.50	1	729	0.14%
2019/02/12	1	106.50	0	0.00	105.50	1	706	0.14%
2019/01/22	1	99.50	1	99.20	99.00	0	667	0.00%
2019/01/04	2	99.50	2	97.10	94.40	0	625	0.00%
2018/12/17	0	0.00	1	95.40	95.00	-1	623	-0.16%
2018/12/10	0	0.00	1	91.00	91.50	-1	568	-0.18%
2018/12/06	1	84.60	0	0.00	84.60	1	547	0.18%
2018/12/03	0	0.00	1	89.40	89.30	-1	534	-0.19%
2018/11/28	1	85.40	4	85.83	85.60	-3	509	-0.59%
2018/11/22	5	81.40	0	0.00	80.30	5	506	0.99%
2018/10/12	0	0.00	1	84.80	87.00	-1	644	-0.16%
2018/10/11	1	80.90	0	0.00	81.20	1	651	0.15%
2018/08/15	0	0.00	0.8	103.00	104.00	-0.8	1,215	-0.07%
2018/08/13	0	0.00	3	101.50	101.50	-3	1,336	-0.22%
2018/08/01	0	0.00	0.1	114.00	114.00	-0.1	1,585	0.00%
2018/07/31	2	109.50	0	0.00	111.50	2	1,607	0.12%
2018/07/27	0.1	110.00	0	0.00	109.50	0.1	1,677	0.00%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/24	0	0.00	0.1	116.00	115.50	-0.1	1,866	-0.01%
2018/07/17	0.1	115.00	0	0.00	114.00	0.1	2,086	0.00%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	1	107.50	0	0.00	106.00	1	2,271	0.04%
2018/06/27	1	105.50	1	105.50	104.50	0	2,275	0.00%
2018/06/15	0	0.00	1	115.50	115.50	-1	2,262	-0.04%
2018/06/14	1	116.00	1	115.00	115.50	0	2,260	0.00%
2018/06/13	1	119.00	0	0.00	114.50	1	2,251	0.04%
2018/06/12	1	117.50	1	119.50	118.00	0	2,221	0.00%
2018/06/07	0	0.00	0.3	125.00	124.50	-0.3	2,145	-0.01%
2018/05/28	0	0.00	1	124.00	126.00	-1	1,954	-0.05%
2018/05/25	1	131.00	1	128.50	125.00	0	1,940	0.00%
2018/05/08	0	0.00	5	119.70	116.00	-5	1,509	-0.33%
2018/05/04	1	121.50	1	116.00	118.00	0	1,457	0.00%
2018/04/30	1	120.50	1	120.50	120.00	0	1,246	0.00%
2018/04/20	0	0.00	2	116.50	116.50	-2	1,042	-0.19%
2018/04/19	1	118.50	0	0.00	116.00	1	1,008	0.10%
2018/04/18	3	110.67	3	109.83	114.50	0	872	0.00%
2018/04/17	1	104.00	2	104.50	104.50	-1	742	-0.13%
2018/03/29	0	0.00	2	101.00	100.50	-2	738	-0.27%
2018/03/23	0	0.00	2	93.80	94.10	-2	751	-0.27%
2018/03/22	0	0.00	1	98.60	96.30	-1	766	-0.13%
2018/03/16	0	0.00	0	94.30	94.30	0	861	0.00%
2018/03/08	3	97.80	3	98.37	95.00	0	1,032	0.00%
2018/02/09	1	81.60	1	83.50	84.40	0	1,131	0.00%
2018/02/08	1	87.40	0	0.00	86.80	1	1,113	0.09%
2018/02/06	2	91.50	0	0.00	90.50	2	1,095	0.18%
2018/01/26	1	103.00	0	0.00	102.50	1	1,135	0.09%
2018/01/22	2	104.00	0	0.00	103.50	2	1,136	0.18%
2018/01/15	0	0.00	2	103.50	104.00	-2	1,074	-0.19%
2018/01/09	1	98.50	1	98.90	98.50	0	1,068	0.00%
2018/01/05	2	95.50	1	95.40	95.30	1	1,059	0.09%
2018/01/03	2	98.30	0	0.00	98.20	2	1,076	0.19%