濟生 (4111)-凱基-永華券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	25.85	0	0.00	25.85	0.1	100	0.09%
2024/04/19	1	25.85	0	0.00	25.85	1	96	1.04%
2024/04/17	2	26.25	0	0.00	26.50	2	93	2.13%
2024/04/11	0.1	26.45	0	0.00	26.45	0.1	88	0.11%
2024/03/01	0	27.60	0	0.00	26.35	0	69	0.01%
2024/02/29	0	0.00	3	26.20	26.25	-3	76	-3.92%
2024/02/26	3	26.20	0	0.00	26.35	3	76	3.93%
2024/02/20	0	0.00	1	26.15	26.20	-1	75	-1.33%
2023/09/13	0	0.00	1	26.05	26.10	-1	275	-0.36%
2023/09/04	0	0.00	0.5	26.30	26.60	-0.5	311	-0.16%
2023/08/14	0	0.00	3	26.30	26.35	-3	400	-0.75%
2023/08/10	0.1	27.20	1	27.45	27.00	-0.9	405	-0.22%
2023/08/04	1	27.20	1	27.55	27.65	0	455	0.00%
2023/07/28	0	0.00	1	28.25	28.25	-1	659	-0.15%
2023/07/27	1	28.20	10	28.20	28.15	-9	711	-1.26%
2023/07/26	3	28.33	0	0.00	28.10	3	831	0.36%
2023/07/19	2	28.70	3	28.87	28.75	-1	1,104	-0.09%
2023/07/18	1	28.55	0	0.00	28.50	1	1,110	0.09%
2023/07/14	2	28.78	0	0.00	28.80	2	1,115	0.18%
2023/07/12	1	28.55	0	0.00	28.55	1	1,125	0.09%
2023/07/10	3	28.93	0	0.00	28.90	3	1,130	0.27%
2023/07/03	1	29.75	0	0.00	29.75	1	1,219	0.08%
2023/06/30	1	30.00	0	0.00	29.90	1	1,217	0.08%
2023/06/29	0	0.00	1	29.90	30.05	-1	1,217	-0.08%
2023/06/28	2	29.30	0	0.00	29.35	2	1,208	0.17%
2023/06/27	1	30.10	7	30.00	29.50	-6	1,204	-0.50%
2023/06/21	1	28.95	0	0.00	28.85	1	1,178	0.08%
2023/06/16	5	28.95	0	0.00	28.95	5	1,174	0.43%
2023/06/13	1.1	28.91	0	0.00	28.90	1.1	1,209	0.09%
2023/06/08	1	29.60	0	0.00	29.65	1	1,198	0.08%
2023/06/02	2	29.25	0	0.00	29.20	2	1,198	0.17%
2023/05/17	1	29.00	0	0.00	29.05	1	1,141	0.09%
2023/05/11	1	29.10	0	0.00	28.95	1	1,118	0.09%
2023/05/10	1	29.85	1	29.85	29.90	0	1,108	0.00%
2023/05/09	0.1	29.25	1	29.50	29.15	-0.9	1,098	-0.08%
2023/05/08	0	0.00	5	29.70	29.80	-5	1,082	-0.46%
2023/05/05	1	30.35	0	0.00	30.25	1	1,058	0.09%
2023/05/04	1	31.50	0	0.00	31.50	1	998	0.10%
2023/05/03	6	34.99	0	0.00	34.95	6	913	0.66%
2023/05/02	3	35.70	2	35.83	35.95	1	860	0.12%
2023/04/27	1	32.80	0	0.00	32.80	1	645	0.15%
2023/04/26	4	31.21	0	0.00	31.40	4	598	0.67%
2023/04/17	0	0.00	1	30.80	30.70	-1	464	-0.22%
2023/03/30	0	0.00	2	28.53	28.55	-2	561	-0.36%
2023/03/28	0	0.00	1	27.85	27.80	-1	704	-0.14%
2023/03/27	0	0.00	1	27.95	27.95	-1	829	-0.12%
2023/03/10	2	26.90	2	27.90	27.20	0	925	0.00%
2023/02/22	1	26.85	0	0.00	27.00	1	889	0.11%
2023/02/20	1	27.20	0	0.00	27.35	1	884	0.11%
2023/02/10	1	27.20	0	0.00	27.20	1	877	0.11%
2023/02/08	1	27.70	0	0.00	27.60	1	869	0.11%
2023/01/17	0	0.00	1	27.50	27.15	-1	814	-0.12%
2022/12/23	0	0.00	1	27.60	27.55	-1	604	-0.17%
2022/12/21	1	26.50	0	0.00	27.10	1	553	0.18%
2022/12/20	1	28.30	1	26.51	26.35	0	518	0.00%
2022/12/19	0	29.25	0	0.00	29.25	0	405	0.00%
2022/12/16	1	26.90	0	0.00	26.60	1	281	0.36%
2022/12/15	1	26.40	0	0.00	26.35	1	269	0.37%
2022/12/14	0	0.00	10	26.50	26.75	-10	263	-3.79%
2022/12/12	0	0.00	1	26.70	26.50	-1	189	-0.53%
2022/12/09	10	25.75	0	0.00	25.75	10	166	6.00%
2022/12/07	0	0.00	1	25.10	25.90	-1	156	-0.64%
2022/11/21	0	0.00	1	25.10	25.00	-1	421	-0.24%
2022/11/15	0	0.00	1	24.20	24.20	-1	434	-0.23%
2022/09/26	2	23.55	0	0.00	23.60	2	423	0.47%
2022/09/21	1	24.55	0	0.00	24.80	1	419	0.24%
2022/09/06	0	0.00	0	27.10	27.70	0	401	0.00%
2022/09/05	0	28.15	0	0.00	28.15	0	309	0.00%
2022/08/31	0	0.00	1	24.50	24.45	-1	159	-0.63%
2022/08/24	1	24.00	1	24.60	24.20	0	150	0.00%
2022/08/22	0	0.00	1	23.90	23.70	-1	135	-0.74%
2022/08/04	1	22.80	0	0.00	22.95	1	119	0.84%
2022/08/03	2	23.28	0	0.00	23.00	2	117	1.70%
2022/04/14	0	0.00	1	24.45	24.45	-1	71	-1.39%
2022/04/06	0	23.85	0	0.00	23.95	0	56	0.00%
2022/03/25	0	23.40	0	0.00	23.65	0	52	0.00%
2022/02/21	1	23.60	0	0.00	23.50	1	43	2.32%
2021/11/23	1	22.60	0	0.00	22.50	1	27	3.58%
2021/11/15	4	22.29	0	0.00	22.25	4	28	13.82%
2021/11/11	6	22.23	0	0.00	22.35	6	29	20.34%
2021/11/10	10	22.35	0	0.00	22.40	10	29	34.31%
2021/11/09	4	22.40	0	0.00	22.40	4	28	13.95%
2021/07/22	0	0.00	6	22.88	22.95	-6	103	-5.79%
2021/07/12	10	23.00	0	0.00	23.00	10	112	8.91%
2021/07/09	10	23.00	10	22.95	23.00	0	111	0.00%
2021/07/08	1	23.00	0	0.00	23.15	1	113	0.88%
2021/06/25	25	23.10	0	0.00	23.05	25	120	20.76%
2021/06/22	10	23.00	0	0.00	23.10	10	122	8.16%
2021/05/03	0	0.00	29	24.23	24.10	-29	95	-30.51%
2021/04/26	3	23.50	0	0.00	23.55	3	86	3.45%
2021/04/22	10	23.85	0	0.00	23.60	10	86	11.59%
2021/04/13	20	23.90	0	0.00	23.80	20	83	23.88%
2021/04/12	16	23.66	0	0.00	23.85	16	83	19.17%
2021/04/09	25	23.50	0	0.00	23.60	25	80	31.02%
2021/03/16	5	22.90	0	0.00	22.85	5	81	6.14%
2021/03/02	20	22.90	0	0.00	22.75	20	83	24.02%
2021/02/18	4	22.50	0	0.00	22.65	4	78	5.07%
2021/02/17	6	22.50	0	0.00	22.70	6	78	7.65%
2021/02/05	3	22.50	0	0.00	22.45	3	77	3.85%
2021/02/04	3	22.50	0	0.00	22.60	3	77	3.87%
2021/01/28	1	22.30	0	0.00	22.55	1	74	1.35%
2020/09/18	0	0.00	1	24.80	24.85	-1	347	-0.29%
2020/09/08	0	0.00	3	25.00	25.05	-3	691	-0.43%
2020/09/04	3	25.45	0	0.00	25.45	3	698	0.43%
2020/08/28	0	0.00	3	25.43	25.70	-3	751	-0.40%
2020/08/21	3	24.55	0	0.00	25.10	3	762	0.39%
2020/08/20	3	25.70	0	0.00	24.40	3	763	0.39%
2020/07/24	0	0.00	1	27.40	27.15	-1	882	-0.11%
2020/07/15	3	28.65	0	0.00	28.30	3	854	0.35%
2020/07/02	1	30.70	0	0.00	30.25	1	751	0.13%
2020/06/22	0.3	30.00	0	0.00	30.25	0.3	663	0.05%
2020/06/18	1	31.55	6	31.65	31.65	-5	560	-0.89%
2020/04/15	0	0.00	1	24.55	24.20	-1	327	-0.31%
2019/11/25	1	27.20	0	0.00	26.50	1	101	0.99%
2018/10/09	0	0.00	4	23.15	23.15	-4	108	-3.67%
2018/10/05	2	23.45	0	0.00	23.65	2	109	1.82%
2018/10/03	0	0.00	3	24.30	24.00	-3	112	-2.68%
2018/10/02	0	0.00	7	24.12	24.10	-7	113	-6.16%
2018/09/25	2	23.90	0	0.00	23.85	2	125	1.59%
2018/09/21	2	23.95	0	0.00	23.90	2	124	1.60%
2018/09/20	0	0.00	1	24.25	24.00	-1	124	-0.80%
2018/09/17	0	0.00	1	24.20	24.25	-1	128	-0.78%
2018/09/13	10	24.30	0	0.00	24.30	10	135	7.36%
2018/05/07	0	0.00	1	30.00	30.05	-1	916	-0.11%
2018/05/04	5	30.80	0	0.00	30.00	5	909	0.55%
2018/05/03	1	31.15	1	30.70	30.55	0	893	0.00%
2018/05/02	1	32.15	0	0.00	31.50	1	874	0.11%
2018/04/26	4	33.86	4	30.44	30.05	0	757	0.00%
2018/04/24	0	0.00	6	32.30	29.50	-6	554	-1.08%
2018/04/20	0	0.00	8	28.20	28.00	-8	422	-1.89%
2018/02/07	0	0.00	2	24.20	24.10	-2	173	-1.15%
2018/01/22	0	0.00	5	25.70	25.70	-5	150	-3.33%
2018/01/18	5	25.55	1	25.65	25.55	4	151	2.64%