全宇生技-KY (4148)-凱基-永華券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/27	0	0.00	2	57.20	56.70	-2	183	-1.09%
2023/07/24	1	56.80	0	0.00	56.50	1	182	0.55%
2023/07/21	1	57.00	0	0.00	57.90	1	179	0.56%
2023/05/03	0	0.00	1	64.50	64.10	-1	393	-0.25%
2023/04/14	0	0.00	1	67.20	66.20	-1	367	-0.27%
2023/03/21	0	0.00	1	66.70	67.00	-1	300	-0.33%
2023/03/16	0	0.00	2	65.10	63.80	-2	302	-0.66%
2023/03/15	0	0.00	1	66.20	65.50	-1	306	-0.33%
2023/03/06	0	0.00	1	69.00	68.80	-1	322	-0.31%
2023/03/02	1	68.20	1	69.00	69.00	0	318	0.00%
2023/02/17	0	0.00	2	72.25	72.10	-2	367	-0.54%
2023/01/06	0	0.00	0.2	54.52	54.70	-0.2	326	-0.06%
2022/12/19	0.2	56.40	0	0.00	55.90	0.2	454	0.04%
2022/11/16	0	0.00	1	60.00	60.00	-1	1,369	-0.07%
2022/11/02	1	54.40	0	0.00	54.10	1	1,555	0.06%
2022/10/20	0	0.00	1	51.80	51.80	-1	1,775	-0.06%
2022/10/13	1	52.00	1	52.10	51.60	0	1,925	0.00%
2022/10/11	1	56.20	0	0.00	56.20	1	1,941	0.05%
2022/10/05	1	59.80	0	0.00	60.30	1	1,945	0.05%
2022/09/28	2	57.40	0	0.00	55.70	2	1,988	0.10%
2022/09/27	2	59.20	0	0.00	60.40	2	1,974	0.10%
2022/09/26	3	60.40	1	61.00	59.90	2	1,967	0.10%
2022/09/19	0	0.00	0	70.90	69.00	0	1,893	0.00%
2022/09/16	1	73.00	1	74.30	73.00	0	1,844	0.00%
2022/09/15	0	0.00	10	72.50	69.80	-10	1,772	-0.56%
2022/09/13	1	71.00	0	0.00	71.20	1	1,754	0.06%
2022/09/07	3	73.70	3	73.93	70.70	0	1,644	0.00%
2022/09/06	12	73.89	0	0.00	73.50	12	1,565	0.77%
2022/08/31	0	0.00	1	70.50	68.40	-1	1,249	-0.08%
2022/08/29	3	65.83	0	0.00	65.50	3	1,169	0.26%
2022/08/24	0	0.00	1	69.00	67.20	-1	1,124	-0.09%
2022/08/23	2	66.80	1	68.10	67.80	1	1,099	0.09%
2022/08/18	0	0.00	1	68.00	65.70	-1	947	-0.11%
2022/08/10	1	61.00	0	0.00	61.00	1	946	0.11%
2022/08/04	3	62.60	3	61.80	60.40	0	1,011	0.00%
2022/07/29	2	62.50	2	62.80	64.40	0	1,080	0.00%
2022/07/28	0	0.00	1	62.80	62.70	-1	1,066	-0.09%
2022/07/27	0	0.00	2	59.80	59.20	-2	1,033	-0.19%
2022/07/26	0	0.00	2	60.10	58.00	-2	1,023	-0.20%
2022/07/25	0	0.00	0	60.70	60.20	0	1,008	0.00%
2022/07/21	0	58.50	0	0.00	58.50	0	966	0.00%
2022/07/19	0	0.00	0.1	56.40	56.40	-0.1	943	-0.01%
2022/07/13	0.1	54.05	0	0.00	52.10	0.1	964	0.01%
2022/07/07	0	0.00	1	49.50	49.50	-1	1,445	-0.07%
2022/07/06	1	44.90	1	45.40	45.00	0	1,621	0.00%
2022/07/05	2	46.25	2	46.95	46.65	0	1,653	0.00%
2022/07/04	1	46.95	0	0.00	47.00	1	1,707	0.06%
2022/07/01	1	46.65	3	45.40	44.25	-2	1,779	-0.11%
2022/06/30	1	47.20	1	47.30	46.95	0	1,804	0.00%
2022/06/28	2	49.43	0	0.00	49.05	2	1,815	0.11%
2022/06/20	3	53.07	2	51.70	51.30	1	1,922	0.05%
2022/06/15	0	0.00	2	55.40	55.50	-2	2,053	-0.10%
2022/06/13	1	57.80	0	0.00	56.80	1	2,089	0.05%
2022/06/10	1	60.10	0	0.00	59.80	1	2,142	0.05%
2022/06/08	1	61.30	0	0.00	61.00	1	2,249	0.04%
2022/06/06	4	60.50	4	61.40	61.40	0	2,304	0.00%
2022/06/02	8	61.53	8	61.84	61.80	0	2,319	0.00%
2022/06/01	1	63.30	1	63.00	63.00	0	2,322	0.00%
2022/05/31	1	63.10	0	0.00	62.40	1	2,329	0.04%
2022/05/24	1	66.70	0	0.00	64.60	1	2,406	0.04%
2022/05/23	0	0.00	2	67.40	67.00	-2	2,398	-0.08%
2022/05/20	1	66.30	1	66.90	66.20	0	2,385	0.00%
2022/05/19	2	67.45	0	0.00	66.40	2	2,370	0.08%
2022/05/18	2	71.90	2.1	70.44	71.20	-0.1	2,333	0.00%
2022/05/17	1	67.80	1	69.20	68.30	0	2,276	0.00%
2022/05/16	1	65.10	1	66.50	65.90	0	2,240	0.00%
2022/05/13	1	64.50	0	0.00	65.10	1	2,223	0.04%
2022/05/12	1.1	66.78	2	65.55	63.50	-1	2,206	-0.04%
2022/05/11	3.1	68.23	2	69.10	68.60	1.1	2,165	0.05%
2022/04/29	0	0.00	0	77.30	77.30	0	1,920	0.00%
2022/04/28	0	79.90	0	0.00	79.00	0	1,909	0.00%
2022/04/26	0	75.60	0	74.85	74.80	0	1,875	0.00%
2022/04/25	0	86.00	0	86.00	83.00	0	1,844	0.00%
2022/04/22	0	0.00	0	90.70	85.00	0	1,828	0.00%
2022/04/21	0	91.80	0	0.00	90.90	0	1,810	0.00%
2022/04/18	0	94.00	0	0.00	94.70	0	1,754	0.00%
2022/04/15	4	94.03	4	88.28	87.50	0	1,719	0.00%
2022/04/13	1	89.40	3	87.27	84.50	-2	1,307	-0.15%
2022/04/12	2	85.99	1	80.30	85.00	1	1,181	0.08%
2022/04/11	10	81.80	12	82.80	82.80	-2	1,001	-0.20%
2022/04/07	0	73.30	2	71.05	68.50	-2	907	-0.22%
2022/03/25	0	0.00	0	68.40	63.60	0	722	0.00%
2022/03/24	0	68.50	0	0.00	68.70	0	694	0.00%
2022/03/23	0	0.00	1	70.20	67.30	-1	671	-0.15%
2022/03/22	1	73.00	0	69.30	70.30	1	642	0.16%
2022/03/21	0	69.40	0	0.00	68.70	0	592	0.00%
2022/03/16	0	0.00	1	61.60	62.20	-1	476	-0.21%
2022/03/08	1	50.80	0	0.00	49.80	1	216	0.46%
2022/03/07	2	52.00	0	0.00	52.40	2	198	1.01%
2022/03/04	2	56.85	2	56.40	55.30	0	190	0.00%
2022/03/03	1	54.00	0	0.00	54.00	1	178	0.56%
2022/03/02	1	54.80	1	55.30	55.50	0	168	0.00%
2021/11/18	0	0.00	3	39.85	39.75	-3	70	-4.27%
2021/11/15	3	41.80	0	0.00	41.80	3	68	4.38%
2021/10/08	1	37.80	8	37.51	37.40	-7	39	-17.60%
2021/10/06	1	38.35	1	38.85	37.45	0	38	0.00%
2021/10/04	7	37.84	0	0.00	37.00	7	27	25.41%
2021/10/01	0	0.00	6	35.67	35.40	-6	24	-24.28%
2021/09/30	6	36.32	0	0.00	37.00	6	24	24.37%
2020/06/18	0	0.00	1	48.80	46.10	-1	324	-0.31%
2020/05/25	0	0.00	1	42.60	42.60	-1	203	-0.49%
2020/05/21	0	0.00	1	35.00	35.25	-1	178	-0.56%
2020/05/07	1	39.85	0	0.00	39.45	1	156	0.64%
2020/05/06	2	43.68	0	0.00	42.75	2	145	1.37%
2020/03/11	0	0.00	8	30.70	30.40	-8	80	-9.91%
2020/03/02	3	34.20	0	0.00	34.50	3	69	4.30%
2020/02/26	3	36.00	0	0.00	35.90	3	71	4.21%
2020/02/21	2	37.20	0	0.00	37.35	2	72	2.77%
2019/10/07	0	0.00	1	44.20	44.20	-1	171	-0.58%
2019/10/03	1	45.00	0	0.00	45.50	1	169	0.59%
2019/09/10	0	0.00	3	45.53	45.80	-3	136	-2.20%
2019/08/14	3	51.10	0	0.00	50.50	3	154	1.94%
2019/07/22	0	0.00	8	54.60	54.80	-8	168	-4.73%
2019/07/19	8	53.86	0	0.00	53.90	8	163	4.90%
2019/04/22	2	55.30	0	0.00	56.70	2	190	1.05%
2018/11/14	1	65.80	1	65.50	65.20	0	273	0.00%
2018/08/30	0	0.00	1	100.00	100.00	-1	200	-0.50%
2018/06/11	0	0.00	2	118.50	116.50	-2	1,038	-0.19%
2018/06/08	2	120.50	0	0.00	118.50	2	1,045	0.19%
2018/06/04	0	0.00	3	123.00	122.50	-3	1,103	-0.27%
2018/06/01	3	122.67	1	122.00	122.00	2	1,131	0.18%
2018/05/21	1	119.50	0	0.00	119.00	1	1,134	0.09%
2018/05/03	0	0.00	2	129.50	128.00	-2	1,099	-0.18%
2018/04/25	2	125.00	0	0.00	124.50	2	1,080	0.19%
2018/04/24	0	0.00	2	126.50	126.50	-2	1,077	-0.19%
2018/04/23	1	131.00	0	0.00	133.50	1	1,070	0.09%
2018/04/20	1	131.00	0	0.00	131.00	1	1,072	0.09%
2018/04/11	1	135.50	0	0.00	147.00	1	1,098	0.09%
2018/04/10	0	0.00	1	144.00	135.50	-1	1,082	-0.09%
2018/03/30	0	0.00	1	133.00	129.00	-1	1,069	-0.09%
2018/03/22	4	134.75	1	138.50	126.00	3	934	0.32%
2018/03/20	1	130.50	1	131.00	134.50	0	861	0.00%
2018/03/08	1	128.50	0	0.00	127.00	1	769	0.13%
2018/03/07	0	0.00	3	125.00	122.00	-3	747	-0.40%
2018/03/06	1	120.00	1	122.00	122.00	0	720	0.00%
2018/03/05	1	113.50	0	0.00	111.00	1	713	0.14%
2018/03/02	2	112.00	0	0.00	113.50	2	712	0.28%
2018/01/10	5	129.50	5	130.00	132.00	0	630	0.00%
2018/01/09	3	134.00	3	132.00	134.00	0	624	0.00%
2018/01/05	1	130.50	1	129.50	128.50	0	581	0.00%