松瑞藥 (4167)-凱基-永華券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.20
漲跌
▼0.45
漲幅
-2.08%
成交量
1,958張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.75	5	21.60	21.65	-4	1,931	-0.21%
2024/04/23	1	22.35	0	0.00	21.90	1	1,943	0.05%
2024/04/22	5	21.76	0	0.00	21.65	5	1,929	0.26%
2024/04/19	8	21.05	0	0.00	20.90	8	1,887	0.42%
2024/04/16	0	0.00	1	20.60	20.75	-1	1,782	-0.06%
2024/04/10	0	0.00	2	21.70	21.75	-2	1,909	-0.10%
2024/03/27	0	0.00	0.1	19.45	19.50	-0.1	2,295	0.00%
2024/03/26	0	0.00	0	19.40	19.10	0	2,506	0.00%
2024/03/18	0	0.00	5	18.27	18.75	-5	3,597	-0.14%
2024/03/13	1	18.75	0	0.00	18.55	1	3,940	0.03%
2024/03/04	1	20.10	0	0.00	19.85	1	6,881	0.01%
2024/03/01	10	20.10	0	0.00	20.00	10	6,933	0.14%
2024/02/29	0	0.00	0	20.15	20.10	0	7,077	0.00%
2024/01/19	5	20.25	0	0.00	20.45	5	8,479	0.06%
2024/01/10	6	21.65	0	0.00	21.35	6	8,366	0.07%
2024/01/08	10	22.85	1	22.75	22.30	9	8,319	0.11%
2024/01/03	31	23.12	30	23.86	23.10	1	8,241	0.01%
2024/01/02	0	0.00	1	23.15	23.05	-1	7,999	-0.01%
2023/12/27	1	22.75	0	0.00	22.50	1	7,880	0.01%
2023/12/20	0	0.00	2	23.90	23.30	-2	7,385	-0.03%
2023/12/19	9	23.74	1	24.55	23.90	8	7,188	0.11%
2023/12/14	3	22.10	21	21.87	21.65	-18	6,429	-0.28%
2023/12/11	1	22.90	1	22.90	22.55	0	6,165	0.00%
2023/12/08	0	0.00	1	22.85	22.40	-1	6,049	-0.02%
2023/12/07	0	0.00	1	23.55	22.80	-1	5,896	-0.02%
2023/12/06	0	0.00	1	23.50	23.50	-1	5,687	-0.02%
2023/12/05	21	24.73	20	24.80	24.30	1	5,370	0.02%
2023/12/04	47	24.29	74	23.95	24.85	-27	4,230	-0.64%
2023/12/01	38	22.51	14	22.25	22.60	24	3,752	0.64%
2023/11/30	2	20.70	4	20.65	20.60	-2	3,091	-0.06%
2023/11/29	2	20.80	0.1	20.25	21.00	1.9	3,032	0.06%
2023/11/28	0	0.00	5	19.85	19.95	-5	2,884	-0.17%
2023/11/27	1	20.35	1	20.30	20.25	0	2,835	0.00%
2023/11/22	1	19.30	0	0.00	19.30	1	2,688	0.04%
2023/11/15	2	19.10	0	0.00	18.90	2	2,782	0.07%
2023/11/13	0.5	18.90	0	19.05	18.75	0.5	2,736	0.02%
2023/11/10	7	19.93	5	19.65	19.00	2	2,724	0.07%
2023/11/09	0	0.00	3	19.85	19.60	-3	2,616	-0.11%
2023/11/08	11	20.05	0	20.00	19.75	11	2,505	0.44%
2023/11/06	0	0.00	0.1	21.35	21.35	-0.1	1,867	-0.01%
2023/11/03	4	19.88	0	0.00	19.45	4	1,737	0.23%
2023/11/02	5	19.33	0	0.00	20.05	5	1,674	0.30%
2023/11/01	0	19.50	1	19.60	19.65	-1	1,517	-0.06%
2023/10/27	1.4	18.57	0	0.00	18.50	1.4	1,323	0.11%
2023/08/30	0	0.00	2	18.10	18.05	-2	1,414	-0.14%
2023/08/22	0	0.00	2	18.30	18.35	-2	1,291	-0.15%
2023/08/02	1	17.10	0	0.00	17.10	1	1,175	0.09%
2023/07/19	2	17.70	0	0.00	17.50	2	1,210	0.17%
2023/07/06	0	0.00	5	18.10	17.80	-5	1,404	-0.36%
2023/06/30	1	18.40	0	0.00	18.50	1	1,393	0.07%
2023/05/26	0	17.30	0	0.00	17.00	0	1,754	0.00%
2023/05/24	0	17.60	0	0.00	17.45	0	1,829	0.00%
2023/05/19	0	0.00	1	17.15	17.15	-1	1,903	-0.05%
2023/05/09	1	17.65	20	18.05	17.50	-19	2,322	-0.82%
2023/04/25	10	18.32	0	0.00	18.35	10	2,965	0.34%
2023/04/24	10	18.77	0	0.00	18.75	10	3,036	0.33%
2023/04/20	0	0.00	2	20.25	19.25	-2	3,213	-0.06%
2023/03/16	2	19.03	0	0.00	18.75	2	16,064	0.01%
2023/03/10	5	20.08	4	19.80	19.80	1	16,032	0.01%
2023/03/03	0	0.00	7	21.30	21.35	-7	15,864	-0.04%
2023/02/21	2	21.05	0	0.00	20.85	2	15,614	0.01%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/15	9	20.99	6	21.40	20.85	3	15,480	0.02%
2023/02/14	2	21.00	0	0.00	21.30	2	15,429	0.01%
2023/02/10	1	20.80	1	21.05	20.65	0	15,299	0.00%
2023/02/07	3	21.73	0	0.00	21.75	3	15,070	0.02%
2023/02/06	1	22.05	6	21.88	21.80	-5	14,991	-0.03%
2023/02/03	2	21.55	0	0.00	21.55	2	14,859	0.01%
2023/01/31	1	21.90	0	0.00	21.70	1	14,664	0.01%
2023/01/17	1	21.75	2	21.50	21.40	-1	14,513	-0.01%
2023/01/16	1	21.50	0	0.00	21.95	1	14,439	0.01%
2023/01/13	0	0.00	1	21.55	21.40	-1	14,334	-0.01%
2023/01/11	1	22.00	1	22.30	21.80	0	14,128	0.00%
2023/01/10	1	22.15	0	0.00	22.00	1	14,030	0.01%
2023/01/09	0	0.00	3	21.70	22.60	-3	13,897	-0.02%
2023/01/06	2	22.90	2	22.35	22.25	0	13,677	0.00%
2023/01/05	1	22.70	2	23.15	22.65	-1	13,386	-0.01%
2023/01/04	0	0.00	0	23.60	23.50	0	13,147	0.00%
2023/01/03	1	24.20	2	24.25	23.85	-1	12,888	-0.01%
2022/12/30	4	24.38	1	24.15	24.80	3	12,641	0.02%
2022/12/29	1	24.10	6	23.87	24.65	-5	12,364	-0.04%
2022/12/28	4	24.98	3	25.18	23.90	1	11,782	0.01%
2022/12/27	0	0.00	2	25.18	25.40	-2	11,302	-0.02%
2022/12/26	6	27.37	6	27.31	26.75	0	10,775	0.00%
2022/12/23	21	27.19	9	26.86	26.55	12	9,555	0.13%
2022/12/22	2	25.45	2	25.60	26.15	0	8,160	0.00%
2022/12/21	1	26.45	2	26.08	25.55	-1	7,419	-0.01%
2022/12/20	2	25.63	11	26.01	25.25	-9	6,440	-0.14%
2022/12/19	21	27.52	30	27.51	28.05	-9	5,737	-0.16%
2022/12/16	19	25.56	22	26.01	26.45	-3	3,709	-0.08%
2022/12/15	17	24.67	15	24.97	24.05	2	2,498	0.08%
2022/12/14	9	24.12	13	24.31	24.95	-4	1,748	-0.23%
2022/12/13	5	22.70	0.1	22.70	22.70	4.9	1,252	0.40%
2022/12/08	0.2	18.25	0	0.00	18.15	0.2	1,142	0.02%
2022/12/07	0	0.00	1	20.20	20.15	-1	1,135	-0.09%
2022/11/16	0	0.00	1	17.25	17.55	-1	1,937	-0.05%
2022/10/05	0	0.00	1	18.00	17.80	-1	1,928	-0.05%
2022/10/04	1	18.00	1	18.20	18.15	0	1,925	0.00%
2022/09/23	0	19.63	0	0.00	19.20	0	1,821	0.00%
2022/09/14	2	20.25	32	19.99	19.85	-30	1,501	-2.00%
2022/09/12	60	19.99	30	20.30	20.35	30	1,365	2.20%
2022/09/08	1	18.60	1	18.80	18.75	0	1,232	0.00%
2022/08/25	1	19.50	0	19.45	18.60	1	679	0.15%
2022/08/24	0	18.95	0	0.00	18.95	0	559	0.00%
2022/06/30	0	0.00	2	17.75	17.60	-2	1,239	-0.16%
2022/06/09	2	18.40	0	0.00	18.30	2	1,240	0.16%
2022/05/04	5	18.61	1	18.60	18.40	4	1,259	0.32%
2022/04/28	2	19.60	2	19.40	19.40	0	1,192	0.00%
2022/04/27	2	18.88	1	19.35	19.15	1	1,182	0.08%
2022/04/26	2	19.50	1	19.35	19.15	1	1,159	0.09%
2022/04/25	5	20.78	1	20.30	20.20	4	1,126	0.36%
2022/04/22	7	22.04	3	22.20	21.65	4	1,085	0.37%
2022/04/21	2	21.80	2	22.50	22.25	0	980	0.00%
2022/04/20	2	20.38	2	21.50	21.00	0	820	0.00%
2022/04/19	0	0.00	6	20.85	21.20	-6	728	-0.82%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/04/11	6	18.47	0	0.00	18.40	6	476	1.26%
2022/04/01	1	18.00	0	0.00	17.85	1	471	0.21%
2022/03/29	0	0.00	1	17.40	18.00	-1	468	-0.21%
2022/03/22	0	18.15	0	0.00	18.20	0	468	0.00%
2022/03/17	1	16.65	0	0.00	16.75	1	442	0.23%
2021/10/21	0	0.00	0.1	20.40	20.35	-0.1	565	-0.02%
2021/10/13	0	0.00	2	19.30	19.30	-2	674	-0.30%
2021/09/28	5	20.10	0	0.00	20.20	5	797	0.63%
2021/09/23	0	20.45	0	0.00	20.25	0	837	0.00%
2021/09/16	5	21.30	0	0.00	21.25	5	859	0.58%
2021/08/09	0	0.00	32	25.05	24.90	-32	1,598	-2.00%
2021/08/03	32	26.39	0	0.00	26.10	32	1,783	1.79%
2021/07/21	0	0.00	1	27.10	26.45	-1	2,153	-0.05%
2021/07/20	2	27.98	0	0.00	27.50	2	2,148	0.09%
2021/06/23	0	0.00	1	27.00	26.95	-1	2,848	-0.04%
2021/06/03	0	0.00	5	28.15	28.20	-5	2,852	-0.18%
2021/05/19	0	0.00	5	29.75	29.50	-5	2,820	-0.18%
2021/05/18	8	31.13	1	30.70	30.40	7	2,781	0.25%
2021/04/26	0	0.00	1	30.00	29.85	-1	2,436	-0.04%
2021/04/19	0	0.00	1	30.35	30.35	-1	2,488	-0.04%
2021/04/12	0	0.00	1	33.35	34.00	-1	2,549	-0.04%
2021/04/09	9	32.78	4	33.00	32.90	5	2,383	0.21%
2021/04/08	1	32.05	0	0.00	31.95	1	2,173	0.05%
2021/03/22	0	0.00	6	30.17	30.15	-6	2,484	-0.24%
2021/03/19	10	31.05	4	31.50	30.70	6	2,494	0.24%
2021/03/18	0	0.00	4	29.75	29.70	-4	2,449	-0.16%
2021/03/17	1	30.05	0	0.00	29.95	1	2,464	0.04%
2021/03/09	2	29.73	0	0.00	29.60	2	2,823	0.07%
2021/03/08	0	0.00	1	30.30	30.20	-1	2,823	-0.04%
2021/03/05	0	0.00	2	30.65	30.75	-2	2,827	-0.07%
2021/02/23	0	0.00	3	31.85	31.00	-3	2,847	-0.11%
2021/02/19	5	31.15	0	0.00	31.00	5	2,755	0.18%
2021/02/18	2	29.30	0	0.00	29.95	2	2,810	0.07%
2021/02/02	1	29.70	1	29.70	29.50	0	2,775	0.00%
2021/02/01	1	29.20	0	0.00	29.40	1	2,583	0.04%
2021/01/21	2	28.18	0	0.00	28.00	2	2,671	0.07%
2021/01/20	0	0.00	3	28.40	28.20	-3	2,763	-0.11%
2021/01/19	0	0.00	8	30.05	29.55	-8	2,854	-0.28%
2021/01/07	1	33.65	1	33.45	33.20	0	2,713	0.00%
2021/01/05	0	0.00	1	35.10	35.25	-1	2,622	-0.04%
2021/01/04	1	34.65	0	0.00	34.60	1	2,601	0.04%
2020/12/28	8	36.47	3	35.85	35.50	5	2,568	0.19%
2020/12/25	0	0.00	1	35.00	35.75	-1	2,434	-0.04%
2020/12/24	0	0.00	3	33.85	34.15	-3	2,252	-0.13%
2020/12/18	0	0.00	1	34.10	33.75	-1	2,289	-0.04%
2020/12/10	2	33.53	0	0.00	33.30	2	2,825	0.07%
2020/12/08	0	0.00	1.1	35.72	35.00	-1.1	2,749	-0.04%
2020/12/04	0	0.00	0	34.80	33.20	0	2,638	0.00%
2020/12/03	0	0.00	2	33.28	33.30	-2	2,684	-0.07%
2020/11/30	1	32.95	0	0.00	32.65	1	2,766	0.04%
2020/11/27	0	0.00	1	32.25	32.60	-1	2,761	-0.04%
2020/11/25	1	32.30	0	0.00	32.20	1	2,899	0.03%
2020/11/18	1	32.95	1	33.30	32.95	0	3,090	0.00%
2020/11/17	0	0.00	3	33.43	32.95	-3	3,109	-0.10%
2020/11/10	1	32.70	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.75	0	0.00	33.65	1	3,358	0.03%
2020/11/06	0	0.00	4	33.56	33.50	-4	3,391	-0.12%
2020/10/29	1	33.05	5	33.00	33.00	-4	3,871	-0.10%
2020/10/28	6	34.35	2	34.25	33.60	4	3,942	0.10%
2020/10/27	3.2	33.90	3	33.60	34.00	0.2	3,877	0.00%
2020/10/14	0	0.00	10	31.90	31.90	-10	4,786	-0.21%
2020/10/07	0	0.00	1	33.65	33.25	-1	5,431	-0.02%
2020/10/06	0	0.00	1	33.20	33.25	-1	5,546	-0.02%
2020/10/05	0	0.00	1	33.30	33.20	-1	5,758	-0.02%
2020/09/25	1	33.00	8	32.35	32.40	-7	7,005	-0.10%
2020/09/24	4	34.25	0	0.00	33.70	4	7,130	0.06%
2020/09/22	1	35.25	0	0.00	35.15	1	7,455	0.01%
2020/09/21	1	36.90	0	0.00	36.15	1	7,724	0.01%
2020/09/18	2	36.75	3.2	36.89	36.70	-1.2	8,146	-0.02%
2020/09/16	1	36.70	0	0.00	35.70	1	8,509	0.01%
2020/09/15	0	0.00	3	35.45	35.75	-3	8,768	-0.03%
2020/09/11	3	33.95	0	0.00	34.00	3	9,585	0.03%
2020/09/10	0	0.00	10.5	35.33	34.60	-10.5	10,232	-0.10%
2020/09/09	10	35.17	0.3	34.85	34.85	9.7	11,004	0.09%
2020/09/08	3	34.87	0	0.00	34.75	3	11,929	0.03%
2020/09/07	8	34.57	0	0.00	34.30	8	12,314	0.06%
2020/09/04	3	33.25	4	33.40	33.85	-1	12,888	-0.01%
2020/09/03	0	0.00	1	33.65	33.15	-1	13,456	-0.01%
2020/09/02	2	33.90	30	34.03	33.80	-28	14,215	-0.20%
2020/09/01	0.2	34.25	0	0.00	34.25	0.2	14,420	0.00%
2020/08/31	30	35.70	0	0.00	35.00	30	14,545	0.21%
2020/08/28	0	0.00	3	34.00	34.10	-3	14,471	-0.02%
2020/08/27	0	0.00	0.2	33.25	33.25	-0.2	14,400	0.00%
2020/08/26	0	0.00	2	32.90	33.25	-2	14,405	-0.01%
2020/08/25	1	32.15	0	0.00	32.10	1	14,398	0.01%
2020/08/21	5	32.16	1	32.30	32.30	4	14,470	0.03%
2020/08/19	5	34.29	1	34.05	33.55	4	14,949	0.03%
2020/08/14	3	33.83	3	33.57	33.10	0	15,290	0.00%
2020/08/12	4.2	33.32	4	33.25	33.30	0.2	15,364	0.00%
2020/08/11	0	0.00	3	33.60	33.50	-3	15,371	-0.02%
2020/08/10	2	35.05	3	34.75	34.75	-1	15,329	-0.01%
2020/08/07	5	36.74	42	36.80	36.10	-37	15,312	-0.24%
2020/08/06	10	36.99	2.2	36.60	36.60	7.8	15,213	0.05%
2020/08/05	3	34.88	3	34.50	34.75	0	14,943	0.00%
2020/08/04	2	34.60	0	0.00	34.50	2	14,916	0.01%
2020/08/03	30.2	34.85	32	34.60	35.00	-1.8	14,916	-0.01%
2020/07/31	5	34.09	9	34.31	33.80	-4	14,888	-0.03%
2020/07/30	22	33.88	16	33.89	33.95	6	14,990	0.04%
2020/07/29	15	33.65	5	34.23	33.70	10	15,061	0.07%
2020/07/28	20	32.80	23	31.61	31.60	-3	14,870	-0.02%
2020/07/27	2	32.20	2	32.30	32.50	0	14,773	0.00%
2020/07/24	1	33.40	1	34.00	33.50	0	14,706	0.00%
2020/07/23	2	34.60	2	34.35	34.25	0	14,688	0.00%
2020/07/22	2	35.90	1	35.20	35.15	1	14,665	0.01%
2020/07/21	1	35.25	21	35.45	34.60	-20	14,628	-0.14%
2020/07/20	2	33.45	0	0.00	34.40	2	14,523	0.01%
2020/07/17	1	34.30	0	0.00	33.30	1	14,313	0.01%
2020/07/16	9	35.96	28	35.70	35.85	-19	14,120	-0.13%
2020/07/15	47	35.08	35	34.81	35.50	12	14,026	0.09%
2020/07/14	3	36.07	1	35.35	35.80	2	13,840	0.01%
2020/07/13	2	37.25	7	37.63	37.10	-5	13,707	-0.04%
2020/07/10	35	37.60	5	38.01	38.10	30	13,604	0.22%
2020/07/09	18	41.16	57	40.97	39.90	-39	13,404	-0.29%
2020/07/08	1	38.15	16	39.27	39.75	-15	12,873	-0.12%
2020/07/07	54	36.82	31	37.71	36.15	23	12,672	0.18%
2020/07/06	8	39.61	1	39.10	39.15	7	12,319	0.06%
2020/07/03	5	39.79	2	39.83	39.75	3	12,167	0.02%
2020/07/02	4	41.01	2	41.03	40.60	2	12,049	0.02%
2020/07/01	5	40.78	46	40.36	40.55	-41	11,951	-0.34%
2020/06/30	13.5	42.45	11	42.27	41.65	2.5	11,750	0.02%
2020/06/29	57	42.47	3	43.02	43.45	54	11,439	0.47%
2020/06/24	4	39.85	6	39.86	39.90	-2	10,981	-0.02%
2020/06/23	1	40.30	20	40.60	39.25	-19	10,737	-0.18%
2020/06/22	12	42.79	1	41.85	41.80	11	10,442	0.11%
2020/06/19	25	42.42	31	41.63	41.90	-6	10,107	-0.06%
2020/06/18	11.5	43.54	14	43.69	42.85	-2.5	9,685	-0.03%
2020/06/17	27	44.08	24	43.80	43.10	3	9,169	0.03%
2020/06/16	29	41.81	80	42.73	42.75	-51	8,549	-0.60%
2020/06/15	79	38.03	49	38.70	39.70	30	7,801	0.38%
2020/06/12	12	34.58	17	34.08	36.10	-5	6,864	-0.07%
2020/06/11	17	35.54	8	34.63	33.35	9	6,461	0.14%
2020/06/10	29	33.87	18	32.30	34.55	11	5,896	0.19%
2020/06/09	50	33.26	41	34.02	32.65	9	5,368	0.17%
2020/06/08	26	32.14	0	0.00	32.15	26	4,700	0.55%
2020/06/05	50	27.07	11	27.46	29.25	39	4,636	0.84%
2020/06/02	1	26.90	12	26.45	26.35	-11	5,201	-0.21%
2020/06/01	13	26.79	0	0.00	26.80	13	5,183	0.25%
2020/05/26	1	30.00	0	0.00	28.20	1	5,035	0.02%
2020/05/25	1	29.15	2	27.75	29.20	-1	4,605	-0.02%
2020/05/22	0	0.00	6	26.50	26.55	-6	4,281	-0.14%
2020/05/21	1	26.15	0	0.00	26.15	1	4,263	0.02%
2020/05/13	0	0.00	10	25.20	25.35	-10	4,145	-0.24%
2020/05/11	10	24.98	2	25.30	25.00	8	4,083	0.20%
2020/05/07	0	0.00	1	25.80	25.85	-1	4,043	-0.02%
2020/05/06	1	26.85	20	26.20	26.60	-19	4,021	-0.47%
2020/05/05	20	26.03	55	25.94	25.80	-35	3,871	-0.90%
2020/05/04	57	25.04	0	0.00	24.90	57	3,736	1.53%
2020/04/27	1	24.60	0	0.00	24.90	1	3,627	0.03%
2020/04/24	0	0.00	2	24.48	24.65	-2	3,572	-0.06%
2020/04/22	3	22.90	0	0.00	22.95	3	3,443	0.09%
2020/04/20	4	23.40	0	0.00	23.50	4	3,406	0.12%
2020/04/16	0	0.00	4	23.49	23.50	-4	3,337	-0.12%
2020/04/15	4	23.08	0	0.00	22.95	4	3,302	0.12%
2020/04/14	1	22.95	0	0.00	22.95	1	3,253	0.03%
2020/04/07	1	22.80	0	0.00	22.50	1	3,160	0.03%
2020/03/18	0	0.00	1	21.90	20.40	-1	2,642	-0.04%
2020/03/17	0	0.00	3	21.27	21.30	-3	2,613	-0.11%
2020/03/16	2	24.30	2	23.75	23.45	0	2,552	0.00%
2020/03/13	1	22.40	1	22.80	23.15	0	2,466	0.00%
2020/03/12	4	25.88	0	0.00	24.60	4	2,389	0.17%
2020/03/11	1	27.75	2	26.98	27.25	-1	2,265	-0.04%
2020/03/10	7	26.57	3	26.32	26.75	4	2,097	0.19%
2020/03/09	10.1	28.06	3	28.33	28.40	7.1	1,939	0.37%
2020/03/06	0	0.00	8	24.79	26.30	-8	1,524	-0.52%
2020/03/05	2	23.93	4	24.10	24.05	-2	1,292	-0.15%
2020/03/04	13	24.17	6	23.78	23.70	7	1,263	0.55%
2020/03/02	0	0.00	1	22.10	22.10	-1	1,164	-0.09%
2020/02/26	1	23.10	1	23.30	22.90	0	1,192	0.00%
2020/02/25	0	0.00	1	23.00	23.00	-1	1,200	-0.08%
2020/02/24	7	23.83	2	24.18	23.70	5	1,169	0.43%
2020/02/21	8	23.99	4	23.96	23.90	4	1,113	0.36%
2020/02/20	1	23.30	13	23.10	23.25	-12	984	-1.22%
2020/02/17	0	0.00	1	22.15	22.15	-1	805	-0.12%
2020/01/09	0	0.00	1	19.95	20.55	-1	821	-0.12%
2019/11/29	0	0.00	1	21.60	21.45	-1	924	-0.11%
2019/11/06	13	21.90	0	0.00	21.85	13	810	1.60%
2019/11/05	0	0.00	6	22.14	22.25	-6	792	-0.76%
2019/10/31	6	21.85	0	0.00	21.75	6	694	0.86%
2019/10/25	1	20.00	0	0.00	19.95	1	586	0.17%
2019/10/23	0	0.00	2	19.90	19.85	-2	594	-0.34%
2019/10/16	0	0.00	2	19.75	19.55	-2	635	-0.31%
2019/09/06	0	0.00	6	20.60	20.30	-6	626	-0.96%
2019/09/03	6	19.88	0	0.00	19.65	6	570	1.05%
2019/07/22	3	19.12	4	19.16	19.35	-1	511	-0.20%
2019/07/18	0	0.00	1	19.00	18.95	-1	524	-0.19%
2019/04/02	1	21.15	2	21.30	21.00	-1	784	-0.13%
2019/03/26	2	21.60	0	0.00	21.25	2	648	0.31%
2019/01/21	0	0.00	5	16.00	15.95	-5	382	-1.31%
2018/12/18	0	0.00	5	16.30	16.30	-5	488	-1.02%
2018/12/10	1	16.80	0	0.00	16.60	1	535	0.19%
2018/12/07	5	17.35	0	0.00	17.10	5	536	0.93%
2018/12/06	4	17.70	0	0.00	17.05	4	536	0.75%
2018/12/04	0	0.00	4	17.75	17.75	-4	506	-0.79%
2018/11/09	4	16.00	0	0.00	15.90	4	513	0.78%
2018/09/17	0	0.00	5	20.10	20.10	-5	447	-1.12%
2018/09/03	0	0.00	2	21.65	21.60	-2	480	-0.42%
2018/08/16	0	0.00	10	21.85	22.05	-10	568	-1.76%
2018/08/09	0	0.00	4	23.30	23.20	-4	587	-0.68%
2018/07/26	6	23.60	0	0.00	23.65	6	743	0.81%
2018/06/14	1	26.00	0	0.00	25.80	1	1,793	0.06%
2018/05/30	0	0.00	5	26.10	26.10	-5	1,891	-0.26%
2018/05/09	0	0.00	3	26.00	25.95	-3	1,880	-0.16%
2018/05/03	1	26.80	0	0.00	26.80	1	1,874	0.05%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/25	10	26.90	0	0.00	27.40	10	1,914	0.52%
2018/04/24	0	0.00	1	28.30	27.35	-1	1,909	-0.05%
2018/04/23	17	30.12	17	30.00	28.95	0	1,881	0.00%
2018/04/20	5	29.72	4	30.03	29.30	1	1,846	0.05%
2018/04/13	2	29.30	0	0.00	28.30	2	1,613	0.12%
2018/03/31	10	26.24	0	0.00	26.25	10	1,320	0.76%
2018/03/26	1	25.45	0	0.00	26.00	1	1,276	0.08%
2018/03/20	0	0.00	2	25.53	25.45	-2	1,208	-0.17%
2018/03/12	0	0.00	3	27.90	27.60	-3	1,240	-0.24%
2018/03/09	0	0.00	7	28.14	28.15	-7	1,245	-0.56%
2018/03/02	0	0.00	2	26.30	26.25	-2	1,318	-0.15%
2018/01/26	4	29.48	0	0.00	29.00	4	2,641	0.15%
2018/01/17	0	0.00	1	29.20	29.40	-1	2,512	-0.04%