東台 (4526)-凱基-永華券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
30.10
漲跌
▼1.50
漲幅
-4.75%
成交量
3,314張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	52	30.31	0	0.00	30.10	52	7,759	0.67%
2024/12/10	0	0.00	1	31.00	30.95	-1	7,758	-0.01%
2024/12/09	100.2	31.00	0	0.00	30.60	100.2	7,795	1.29%
2024/12/06	1	31.50	0	0.00	31.50	1	7,802	0.01%
2024/12/05	5	31.65	4	31.80	31.55	1	7,834	0.01%
2024/12/04	100	31.85	4	31.85	31.90	96	7,871	1.22%
2024/12/03	0	32.00	0	0.00	32.15	0	7,936	0.00%
2024/12/02	0	0.00	0	31.90	31.75	0	8,051	0.00%
2024/11/28	18	32.20	2	33.47	32.05	16	10,967	0.15%
2024/11/27	7	35.74	36	35.26	34.20	-29	12,775	-0.23%
2024/11/26	37	33.90	173	33.86	34.30	-136	12,607	-1.08%	大賣/鉅額交易
2024/11/25	0	0.00	2	31.98	32.20	-2	12,636	-0.02%
2024/11/20	0	0.00	2	31.65	31.15	-2	13,065	-0.02%
2024/11/18	0	0.00	10	30.62	30.70	-10	13,165	-0.08%
2024/11/15	1	31.65	0	0.00	31.65	1	13,337	0.01%
2024/11/14	2	32.30	3	32.25	32.25	-1	13,409	-0.01%
2024/11/13	10	32.35	0	0.00	31.80	10	13,329	0.08%
2024/11/12	222.5	32.07	0	0.00	32.30	222.5	13,428	1.66%	大買/鉅額交易
2024/11/11	0.3	33.25	0	0.00	33.15	0.3	13,495	0.00%
2024/11/08	32	34.23	2	34.85	34.00	30	13,534	0.22%
2024/11/07	0	0.00	28	35.41	35.60	-28	13,577	-0.21%
2024/11/06	15	34.33	5	34.28	34.00	10	13,435	0.07%
2024/11/05	2	34.35	201	34.70	34.70	-199	13,129	-1.52%	大賣/鉅額交易
2024/11/04	52	31.50	0	0.00	31.55	52	13,125	0.40%
2024/11/01	1	31.60	1	31.30	32.20	0	13,203	0.00%
2024/10/30	0	0.00	1	32.10	31.95	-1	13,364	-0.01%
2024/10/29	50	32.50	0	0.00	32.30	50	13,546	0.37%
2024/10/28	103	33.12	4	33.13	33.00	99	13,765	0.72%	大買/
2024/10/25	7	34.20	3	34.00	33.95	4	13,900	0.03%
2024/10/24	3	35.72	1	35.90	35.00	2	13,902	0.01%
2024/10/23	13	35.67	13	35.90	35.70	0	13,858	0.00%
2024/10/22	3	34.92	12	35.00	35.60	-9	13,734	-0.07%
2024/10/21	69	35.84	42	36.06	35.75	27	13,723	0.20%
2024/10/18	6	32.43	4	33.16	33.75	2	13,303	0.02%
2024/10/17	24	32.91	14	33.31	33.05	10	13,273	0.08%
2024/10/16	3	32.00	0	0.00	32.25	3	13,209	0.02%
2024/10/15	12	31.72	10	32.05	31.00	2	13,281	0.02%
2024/10/14	7	30.90	0	0.00	31.20	7	13,392	0.05%
2024/10/09	100	32.35	11	32.16	32.00	89	13,414	0.66%
2024/10/08	0	0.00	1	33.20	33.30	-1	13,376	-0.01%
2024/10/07	10	34.30	0	0.00	34.15	10	13,383	0.07%
2024/10/04	101	33.01	1	32.85	32.70	100	13,422	0.75%	大買/
2024/10/01	100	34.20	1	34.75	34.90	99	13,488	0.73%
2024/09/30	100	34.80	0	0.00	34.75	100	13,464	0.74%
2024/09/27	0	0.00	3	35.58	35.10	-3	13,447	-0.02%
2024/09/26	400	35.28	0	0.00	35.15	400	13,343	3.00%	大買/鉅額交易
2024/09/25	1	35.65	1	36.10	35.60	0	13,284	0.00%
2024/09/24	10	35.70	0	0.00	35.65	10	13,121	0.08%
2024/09/23	3	36.60	1	36.80	36.35	2	12,925	0.02%
2024/09/20	31	39.84	45	40.75	38.00	-14	13,667	-0.10%
2024/09/19	0	0.00	9	39.60	40.20	-9	13,539	-0.07%
2024/09/18	0	0.00	1	37.20	37.45	-1	13,987	-0.01%
2024/09/13	0	0.00	1	36.30	36.65	-1	16,643	-0.01%
2024/09/12	2	36.15	3	35.87	36.10	-1	16,753	-0.01%
2024/09/09	0	0.00	0	36.20	36.80	0	17,152	0.00%
2024/09/06	10	35.83	11	36.13	36.20	-1	17,120	-0.01%
2024/09/05	9	36.64	0	0.00	35.40	9	17,088	0.05%
2024/09/04	7	36.89	4.3	37.30	36.60	2.7	17,058	0.02%
2024/09/03	0	0.00	11	37.52	37.80	-11	17,033	-0.06%
2024/09/02	5	37.00	11	37.42	37.10	-6	16,937	-0.04%
2024/08/30	87	39.02	100	39.58	39.35	-13	16,279	-0.08%
2024/08/29	20.1	36.32	204	38.20	38.60	-184	14,290	-1.29%	大賣/鉅額交易
2024/08/28	6	34.04	119.1	35.10	35.10	-113.1	12,421	-0.91%	大賣/鉅額交易
2024/08/27	2	29.40	128.5	31.76	31.95	-126.5	11,972	-1.06%	大賣/鉅額交易
2024/08/26	8	28.10	70	28.69	29.05	-62	11,678	-0.53%
2024/08/23	55	26.61	2	26.78	27.40	53	11,523	0.46%
2024/08/22	4	28.08	0	0.00	27.35	4	11,591	0.03%
2024/08/21	0	0.00	6	27.73	27.50	-6	11,640	-0.05%
2024/08/20	2	28.05	1	28.40	28.00	1	11,618	0.01%
2024/08/19	2	28.70	2	28.40	28.25	0	11,558	0.00%
2024/08/16	1	27.45	10	27.24	27.55	-9	11,447	-0.08%
2024/08/15	141	26.45	0	0.00	26.35	141	11,357	1.24%	大買/鉅額交易
2024/08/14	4	27.33	0	27.05	26.80	4	11,317	0.04%
2024/08/13	1	27.80	116	27.66	27.65	-115	11,188	-1.03%	大賣/鉅額交易
2024/08/12	4	26.43	1	26.15	26.15	3	11,073	0.03%
2024/08/09	2	26.95	0	0.00	26.80	2	11,015	0.02%
2024/08/08	5	25.70	0	0.00	26.15	5	10,915	0.05%
2024/08/07	1	23.90	12	24.55	25.60	-11	10,822	-0.10%
2024/08/06	7	24.33	2	24.85	23.30	5	10,758	0.05%
2024/08/05	21	25.49	20	25.80	25.05	1	10,655	0.01%
2024/08/02	4	28.21	4	28.50	27.80	0	10,566	0.00%
2024/08/01	9	29.09	12	29.40	28.85	-3	10,419	-0.03%
2024/07/31	28	28.81	24	29.10	28.00	4	10,252	0.04%
2024/07/30	15	28.40	21	28.36	28.60	-6	10,040	-0.06%
2024/07/29	3	27.77	7	26.94	26.55	-4	10,026	-0.04%
2024/07/26	8	27.92	6	27.98	28.00	2	10,412	0.02%
2024/07/23	13	28.18	65	28.56	28.55	-52	10,373	-0.50%
2024/07/22	11	27.58	11	27.78	27.30	0	10,213	0.00%
2024/07/18	0	0.00	173	28.14	28.00	-173	10,125	-1.71%	大賣/鉅額交易
2024/07/17	3	28.67	6	28.81	28.55	-3	10,235	-0.03%
2024/07/16	36	30.43	126	29.81	28.75	-90	10,208	-0.88%	大賣/
2024/07/15	0	0.00	6	33.09	32.10	-6	10,056	-0.06%
2024/07/12	1	32.10	0	0.00	32.80	1	10,061	0.01%
2024/07/11	2	31.85	10	32.20	32.50	-8	10,138	-0.08%
2024/07/09	7	31.86	5	32.50	33.50	2	10,126	0.02%
2024/07/08	0	0.00	5.7	33.99	34.00	-5.7	10,583	-0.05%
2024/07/05	5	33.51	27	35.03	35.65	-22	10,481	-0.21%
2024/07/04	6	32.39	6	32.03	32.45	0	10,324	0.00%
2024/07/03	1	31.15	1	31.10	31.10	0	10,294	0.00%
2024/07/01	1	31.65	0.1	31.90	31.65	0.9	10,366	0.01%
2024/06/28	0	0.00	6	31.80	31.50	-6	10,365	-0.06%
2024/06/27	1	31.15	0	0.00	31.00	1	10,384	0.01%
2024/06/26	5	33.33	72	33.01	33.00	-67	10,485	-0.64%
2024/06/25	4	31.19	15	31.15	31.95	-11	9,823	-0.11%
2024/06/24	27	31.50	22	31.69	30.70	5	9,717	0.05%
2024/06/21	43	30.94	36	30.52	31.35	7	9,268	0.08%
2024/06/20	185	29.52	286	29.80	30.95	-101	8,718	-1.16%	大買/大賣/
2024/06/19	0	0.00	119	28.44	28.45	-119	6,784	-1.75%	大賣/鉅額交易
2024/06/18	3	24.60	126.1	25.83	25.90	-123.1	6,657	-1.85%	大賣/鉅額交易
2024/06/17	1	23.45	2	24.05	23.55	-1	6,338	-0.02%
2024/06/14	1	23.70	5	23.15	23.10	-4	6,276	-0.06%
2024/06/13	1	22.70	0	0.00	22.45	1	6,230	0.02%
2024/06/11	0	0.00	1	22.85	23.05	-1	6,215	-0.02%
2024/06/07	5	23.95	5	23.68	23.55	0	6,202	0.00%
2024/06/06	2	23.78	0	23.45	23.20	2	6,161	0.03%
2024/06/05	0	0.00	2.1	24.67	23.95	-2.1	6,114	-0.03%
2024/06/04	7	23.92	10	23.80	24.05	-3	6,016	-0.05%
2024/06/03	1	23.15	1	23.95	23.10	0	5,773	0.00%
2024/05/31	1	23.00	0	0.00	23.00	1	5,723	0.02%
2024/05/29	1	24.15	75	24.24	24.15	-74	5,691	-1.30%
2024/05/28	0	0.00	35	24.00	23.55	-35	5,639	-0.62%
2024/05/27	2	23.08	118	23.21	23.25	-116	5,531	-2.10%	大賣/鉅額交易
2024/05/23	0	0.00	0	21.55	21.70	0	5,970	0.00%
2024/05/22	0	22.20	1	21.00	22.05	-1	6,031	-0.02%
2024/05/21	1	20.10	0	0.00	20.75	1	6,069	0.02%
2024/05/20	0	0.00	6	20.20	20.20	-6	6,048	-0.10%
2024/05/17	6	20.30	12	20.17	20.15	-6	6,040	-0.10%
2024/05/16	50	20.20	0	0.00	20.15	50	6,033	0.83%
2024/05/15	50	20.40	0	0.00	20.45	50	6,016	0.83%
2024/05/14	170	20.56	0	0.00	20.65	170	6,000	2.83%	大買/鉅額交易
2024/05/13	83	20.72	2	20.90	20.90	81	5,970	1.36%
2024/05/10	50	22.00	1	22.05	22.00	49	5,929	0.83%
2024/05/09	101	22.30	6	22.43	22.10	95	5,906	1.61%	大買/
2024/05/08	20	22.50	10	22.65	22.65	10	5,886	0.17%
2024/05/07	50	22.40	0	0.00	22.65	50	5,872	0.85%
2024/05/06	210	22.74	0	0.00	22.60	210	5,838	3.60%	大買/鉅額交易
2024/05/03	100	22.95	0	0.00	22.85	100	5,805	1.72%
2024/05/02	51	23.10	0	0.00	23.15	51	5,829	0.87%
2024/04/30	16	24.46	222	25.10	24.70	-206	5,651	-3.65%	大賣/鉅額交易
2024/04/29	215	22.61	0	0.00	22.90	215	5,182	4.15%	大買/鉅額交易
2024/04/26	7	23.57	2	23.93	23.20	5	5,108	0.10%
2024/04/23	11	23.57	5.4	24.06	23.75	5.6	4,966	0.11%
2024/04/22	0	0.00	2	23.65	23.30	-2	4,785	-0.04%
2024/04/19	5	24.15	2	24.15	24.00	3	4,736	0.06%
2024/04/18	7	24.54	49	25.05	24.40	-42	4,643	-0.90%
2024/04/17	3	24.03	6	24.05	23.95	-3	4,457	-0.07%
2024/04/16	13	22.20	1	22.65	22.60	12	4,330	0.28%
2024/04/15	62	22.81	18	22.89	22.90	44	4,271	1.03%
2024/04/12	13	24.43	333	24.57	23.75	-320	4,180	-7.65%	大賣/鉅額交易
2024/04/11	1	22.40	0	0.00	22.40	1	3,667	0.03%
2024/04/10	1	22.90	0	0.00	22.70	1	3,637	0.03%
2024/04/09	3	22.60	1	22.70	22.50	2	3,597	0.06%
2024/04/08	1	22.65	0	0.00	22.40	1	3,554	0.03%
2024/04/03	3	22.50	5	23.00	22.60	-2	3,516	-0.06%
2024/04/02	1	22.30	0	0.00	22.30	1	3,383	0.03%
2024/04/01	194	22.40	0	22.60	22.20	194	3,328	5.83%	大買/鉅額交易
2024/03/29	0	0.00	3	23.00	22.80	-3	3,258	-0.09%
2024/03/28	100	23.10	8	23.50	23.60	92	3,025	3.04%
2024/03/27	3	22.83	316	23.85	24.00	-313	2,731	-11.46%	大賣/鉅額交易
2024/03/25	0	22.10	300	22.20	22.20	-300	2,150	-13.95%	大賣/鉅額交易
2024/03/22	0	20.15	0	0.00	20.20	0	1,869	0.00%
2024/03/21	4	20.00	0	0.00	20.10	4	1,851	0.22%
2024/03/20	1	19.05	300	19.71	19.95	-299	1,822	-16.41%	大賣/鉅額交易
2024/03/19	30	19.05	32	19.19	19.05	-2	1,707	-0.12%
2024/03/15	60	19.13	0	0.00	19.00	60	1,711	3.50%
2024/03/14	20	19.25	30	19.70	19.30	-10	1,701	-0.59%
2024/03/13	30	19.50	0	0.00	19.35	30	1,690	1.77%
2024/03/08	60	19.60	3	19.60	19.55	57	1,673	3.41%
2024/03/07	60	20.23	0	0.00	20.10	60	1,642	3.65%
2024/03/06	30	20.25	0	0.00	20.35	30	1,616	1.86%
2024/03/05	90	20.47	0	0.00	20.25	90	1,600	5.62%
2024/03/04	16	20.70	0.8	20.75	20.85	15.2	1,569	0.97%
2024/03/01	5	21.98	52	22.17	21.10	-47	1,554	-3.02%
2024/02/29	0	0.00	0	20.90	20.90	0	1,428	0.00%
2024/02/27	411	21.15	1	21.80	20.60	410	1,382	29.65%	大買/鉅額交易
2024/02/26	132	22.12	0.4	22.20	22.10	131.6	1,243	10.58%	大買/鉅額交易
2024/02/23	0	0.00	416.5	22.80	22.80	-416.5	756	-55.06%	大賣/鉅額交易
2024/02/22	0	0.00	542	20.26	20.75	-542	663	-81.64%	大賣/鉅額交易
2024/02/21	0	0.00	20	18.80	18.90	-20	518	-3.86%
2024/02/20	17	18.65	0	0.00	18.65	17	535	3.18%
2024/02/19	0	0.00	85	18.85	18.80	-85	536	-15.86%
2024/02/16	0	0.00	80	18.80	18.70	-80	530	-15.08%
2024/02/15	10	18.10	10	18.30	18.05	0	518	0.00%
2024/02/05	49	18.12	0	0.00	18.05	49	515	9.51%
2024/02/02	40	18.35	0	0.00	18.30	40	515	7.76%
2024/02/01	20	18.45	0	0.00	18.45	20	512	3.90%
2024/01/31	75	18.46	0	0.00	18.40	75	513	14.60%
2024/01/30	0	0.00	12	18.88	18.55	-12	512	-2.34%
2024/01/29	0	0.00	54	18.81	18.65	-54	512	-10.54%
2024/01/26	60	18.55	0	0.00	18.35	60	503	11.91%
2024/01/25	0	0.00	96	18.57	19.00	-96	492	-19.51%
2024/01/24	0	0.00	73	17.79	18.00	-73	402	-18.13%
2024/01/23	0	0.00	56.6	17.50	17.50	-56.6	398	-14.19%
2024/01/22	0	0.00	16	17.46	17.35	-16	396	-4.03%
2024/01/19	0	0.00	45	17.51	17.30	-45	403	-11.14%
2024/01/18	0	0.00	25	17.37	17.25	-25	430	-5.81%
2024/01/17	78	17.51	0	0.00	17.25	78	429	18.14%
2024/01/16	90	18.13	2	18.20	18.05	88	428	20.53%
2024/01/15	0	0.00	82	18.45	18.45	-82	425	-19.28%
2024/01/12	10	18.15	0	0.00	18.00	10	408	2.45%
2024/01/11	0	0.00	19	18.25	18.15	-19	407	-4.66%
2024/01/10	82	18.31	0	0.00	18.20	82	413	19.85%
2024/01/09	72	18.50	0	0.00	18.45	72	414	17.35%
2024/01/08	0	0.00	85	18.78	18.75	-85	425	-19.97%
2024/01/05	36	18.52	30	18.60	18.60	6	449	1.33%
2024/01/04	30	18.55	75	18.68	18.60	-45	457	-9.84%
2024/01/03	109	18.50	0	0.00	18.45	109	456	23.88%	大買/鉅額交易
2024/01/02	0	0.00	19	18.80	18.65	-19	461	-4.12%
2023/12/29	7	18.55	0	0.00	18.65	7	463	1.51%
2023/12/28	0	0.00	4	18.80	18.75	-4	464	-0.86%
2023/12/27	2	18.80	0	0.00	18.90	2	466	0.43%
2023/12/26	2	18.35	0	0.00	18.55	2	469	0.43%
2023/12/25	10	18.45	0	0.00	18.35	10	468	2.14%
2023/12/22	30	18.55	0	0.00	18.50	30	466	6.43%
2023/12/21	20	18.55	0	0.00	18.55	20	467	4.28%
2023/12/19	7	18.44	0	0.00	18.60	7	467	1.50%
2023/12/18	19	18.80	0	0.00	18.70	19	470	4.04%
2023/12/15	0	0.00	30	18.90	19.00	-30	471	-6.37%
2023/12/14	6	18.90	0	0.00	18.95	6	472	1.27%
2023/12/13	0	0.00	62	19.27	19.25	-62	470	-13.18%
2023/12/06	0	0.00	10	19.35	19.40	-10	456	-2.19%
2023/12/05	0	0.00	0	18.95	19.00	0	431	-0.01%
2023/11/29	0	0.00	3.5	18.87	18.80	-3.5	429	-0.81%
2023/11/28	120	18.61	3	18.75	18.95	117	432	27.04%	大買/鉅額交易
2023/11/27	1	18.40	5	18.45	18.40	-4	417	-0.96%
2023/11/24	0	0.00	2	18.30	18.20	-2	413	-0.48%
2023/11/17	0	0.00	39.1	18.22	18.00	-39.1	428	-9.12%
2023/10/31	5	17.30	0	0.00	17.25	5	503	0.99%
2023/10/26	0	0.00	5	18.25	18.00	-5	544	-0.92%
2023/10/16	5	17.55	0	0.00	17.50	5	754	0.66%
2023/10/13	0	0.00	7	18.06	18.15	-7	786	-0.89%
2023/10/06	0	0.00	2	17.60	17.50	-2	898	-0.22%
2023/10/03	0	0.00	2	17.35	17.40	-2	1,392	-0.14%
2023/10/02	0	0.00	1	17.50	17.50	-1	1,515	-0.07%
2023/09/25	0	0.00	5	17.20	17.20	-5	1,703	-0.29%
2023/09/04	0	0.00	10	17.50	17.50	-10	2,568	-0.39%
2023/08/24	1	17.00	0	0.00	17.00	1	2,537	0.04%
2023/08/14	5	18.05	0	0.00	17.50	5	2,483	0.20%
2023/08/11	6	18.47	0	0.00	18.15	6	2,472	0.24%
2023/08/07	0	0.00	3	20.05	20.15	-3	2,428	-0.12%
2023/08/02	1	20.20	0	0.00	20.00	1	2,416	0.04%
2023/08/01	0	0.00	3	20.35	20.50	-3	2,400	-0.12%
2023/07/28	10	20.68	2	20.75	20.75	8	2,364	0.34%
2023/07/26	2	21.35	5	21.40	21.15	-3	2,304	-0.13%
2023/07/25	5	20.70	5	21.20	20.85	0	2,253	0.00%
2023/07/24	0	0.00	5	21.20	20.70	-5	2,221	-0.23%
2023/07/19	0	20.30	0	0.00	20.00	0	2,138	0.00%
2023/07/14	0	0.00	1	20.95	20.95	-1	2,051	-0.05%
2023/07/13	9	21.63	2	21.53	21.20	7	2,017	0.35%
2023/07/12	1	21.20	4	21.05	21.65	-3	1,970	-0.15%
2023/07/11	5	21.65	1	24.80	21.35	4	1,936	0.21%
2023/07/10	0	0.00	46.3	22.50	22.95	-46.3	1,614	-2.86%
2023/07/07	1	20.30	5	20.50	20.90	-4	1,524	-0.26%
2023/07/06	0	0.00	1	20.40	19.85	-1	1,402	-0.07%
2023/07/05	0	0.00	51	20.12	20.05	-51	1,372	-3.71%
2023/06/29	26	19.87	22.7	20.22	19.60	3.3	1,185	0.27%
2023/06/28	0	0.00	15	19.34	19.45	-15	895	-1.67%
2023/06/27	50	17.90	0	0.00	17.70	50	829	6.03%
2023/06/26	2	18.38	20	18.38	18.25	-18	816	-2.20%
2023/06/21	20	18.23	0	0.00	18.25	20	789	2.53%
2023/06/20	15	18.45	15	18.44	18.50	0	778	0.00%
2023/06/19	5	18.05	1	18.50	18.05	4	744	0.54%
2023/06/16	1	19.15	41	19.65	19.20	-40	677	-5.90%
2023/06/15	0	0.00	31.2	17.94	18.15	-31.2	452	-6.90%
2023/06/05	20	16.75	0	0.00	16.70	20	394	5.07%
2023/05/31	0	0.00	2	16.60	16.55	-2	419	-0.48%
2023/05/30	2	16.63	0	0.00	16.55	2	435	0.46%
2023/05/24	0	0.00	10	16.95	16.95	-10	496	-2.01%
2023/05/15	10	16.25	0	0.00	16.20	10	702	1.42%
2023/04/25	7	17.01	0	0.00	16.80	7	663	1.05%
2023/04/21	9	17.16	0	0.00	17.20	9	654	1.38%
2023/04/20	6	17.59	0	0.00	17.35	6	649	0.92%
2023/04/19	0	0.00	2	18.00	17.80	-2	639	-0.31%
2023/04/18	1	18.25	0	0.00	18.10	1	625	0.16%
2023/04/17	0	0.00	3	18.20	18.35	-3	615	-0.49%
2023/04/14	0	0.00	30	18.03	18.40	-30	588	-5.10%
2023/04/13	0	0.00	3	17.25	17.45	-3	541	-0.55%
2023/04/10	2	17.55	15	17.50	17.60	-13	521	-2.49%
2023/04/07	0	0.00	15	17.20	17.25	-15	505	-2.97%
2023/04/06	0	0.00	12	17.05	17.00	-12	496	-2.42%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/22	1	16.95	0	0.00	17.00	1	474	0.21%
2023/03/16	50	16.70	0	0.00	16.65	50	453	11.03%
2023/02/24	3	16.95	0	0.00	16.65	3	360	0.83%
2023/02/21	0	0.00	0.4	16.75	16.80	-0.4	301	-0.15%
2023/02/20	2	17.50	25.1	17.13	16.90	-23.1	277	-8.31%
2023/02/17	0	16.15	26	15.56	16.15	-26	147	-17.67%
2023/02/15	0	0.00	10	14.65	14.65	-10	92	-10.86%
2023/02/06	0	0.00	2	14.30	14.30	-2	87	-2.28%
2022/12/09	10	14.60	0	0.00	14.60	10	94	10.54%
2022/11/24	0	0.00	1	13.70	13.90	-1	97	-1.03%
2022/11/14	0	0.00	3	13.90	13.85	-3	94	-3.18%
2022/11/01	0	0.00	0.3	13.45	13.45	-0.3	96	-0.31%
2022/09/01	0	0.00	5	14.40	14.45	-5	121	-4.12%
2022/08/31	0	0.00	25	14.46	14.50	-25	119	-20.91%
2022/08/26	0	0.00	5	14.30	14.30	-5	120	-4.15%
2022/08/17	0	0.00	5	14.30	14.30	-5	124	-4.01%
2022/08/12	0	0.00	5	14.05	13.90	-5	123	-4.04%
2022/07/15	1	13.80	0	0.00	13.70	1	129	0.77%
2022/06/22	1	14.30	0	0.00	14.30	1	141	0.71%
2022/05/12	0	14.50	0	0.00	14.40	0	226	0.01%
2022/05/11	0.3	14.80	0	0.00	14.60	0.3	224	0.15%
2022/05/04	0	0.00	10	14.80	14.75	-10	230	-4.34%
2022/04/27	1	15.00	0	0.00	14.95	1	235	0.42%
2022/04/26	0	0.00	20	15.15	15.15	-20	236	-8.46%
2022/03/31	0	16.05	0	0.00	15.95	0	244	0.00%
2022/03/11	0	0.00	1	16.20	16.15	-1	217	-0.46%
2022/03/04	0	0.00	2	16.90	16.80	-2	210	-0.95%
2022/02/18	10	16.60	0	0.00	16.50	10	234	4.26%
2022/02/15	10	16.05	0	0.00	16.05	10	233	4.28%
2022/01/26	5	15.90	0	0.00	16.00	5	262	1.91%
2022/01/25	15	15.90	0	0.00	15.95	15	262	5.72%
2022/01/24	0	0.00	50	15.87	15.95	-50	262	-19.03%
2022/01/20	0.1	16.30	0	0.00	16.30	0.1	259	0.04%
2022/01/18	0	0.00	8	16.50	16.40	-8	258	-3.10%
2022/01/17	0	0.00	15	16.40	16.35	-15	258	-5.80%
2022/01/14	0	0.00	14	16.45	16.35	-14	258	-5.42%
2022/01/11	0	0.00	0.1	17.00	16.80	-0.1	259	-0.03%
2021/12/30	0	0.00	30	17.40	17.35	-30	259	-11.57%
2021/12/27	0	0.00	20	17.50	17.45	-20	263	-7.58%
2021/12/24	0	0.00	30	17.40	17.40	-30	265	-11.32%
2021/12/22	0	0.00	13	17.40	17.30	-13	271	-4.79%
2021/12/17	0	17.45	0	0.00	17.45	0	271	0.01%
2021/12/16	0	0.00	7	17.50	17.40	-7	271	-2.58%
2021/12/15	0	0.00	2	17.30	17.30	-2	278	-0.72%
2021/11/23	0	0.00	0	17.20	17.10	0	288	-0.01%
2021/11/16	1	16.80	0	0.00	16.85	1	287	0.35%
2021/11/12	0	0.00	30	17.10	16.95	-30	303	-9.89%
2021/10/29	0	0.00	36	16.05	16.00	-36	360	-9.98%
2021/10/28	0	0.00	2	16.15	16.10	-2	371	-0.54%
2021/10/20	0	0.00	25	16.12	16.20	-25	407	-6.14%
2021/10/19	0	0.00	26	15.90	15.85	-26	415	-6.25%
2021/10/12	0	0.00	46	15.80	15.80	-46	457	-10.06%
2021/10/08	0	0.00	1	16.15	16.15	-1	470	-0.21%
2021/10/05	0	0.00	17	15.52	15.70	-17	514	-3.30%
2021/09/09	0	0.00	5	16.55	16.90	-5	894	-0.56%
2021/09/06	10	16.90	0	0.00	16.85	10	905	1.10%
2021/09/03	0	0.00	1	17.20	17.25	-1	910	-0.11%
2021/08/04	0	0.00	77.5	17.90	18.40	-77.5	949	-8.17%
2021/08/03	5	17.80	0	0.00	18.00	5	930	0.54%
2021/07/12	0	0.00	20	18.53	18.60	-20	1,486	-1.35%
2021/07/08	0	0.00	30	18.15	18.15	-30	1,487	-2.02%
2021/07/07	20	18.20	0	0.00	18.10	20	1,517	1.32%
2021/07/02	0	0.00	20	18.80	18.60	-20	1,525	-1.31%
2021/06/29	0	0.00	5	18.40	18.15	-5	1,486	-0.34%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/25	5	19.04	6	19.13	19.20	-1	1,442	-0.07%
2021/06/24	1	18.20	0	0.00	18.20	1	1,373	0.07%
2021/06/22	0	0.00	3	17.40	17.40	-3	1,327	-0.23%
2021/06/17	0	0.00	5	17.07	17.35	-5	1,215	-0.41%
2021/05/28	0	0.00	9	15.60	15.45	-9	1,213	-0.74%
2021/05/27	0	0.00	19	15.31	15.30	-19	1,212	-1.57%
2021/05/18	0	0.00	4	14.28	14.85	-4	1,221	-0.33%
2021/05/17	0	0.00	6	14.36	13.80	-6	1,213	-0.49%
2021/05/13	0.2	15.30	0	0.00	15.00	0.2	1,185	0.02%
2021/05/12	10	15.60	0	0.00	15.50	10	1,155	0.87%
2021/05/11	3	16.93	0	0.00	17.00	3	1,124	0.27%
2021/05/06	25	17.74	0	0.00	17.55	25	1,098	2.28%
2021/05/04	3	16.92	0	0.00	17.35	3	1,087	0.28%
2021/04/28	1	19.10	1	19.30	19.40	0	1,033	0.00%
2021/04/22	1	18.90	0	0.00	19.05	1	956	0.10%
2021/04/21	0	0.00	0.3	19.20	20.15	-0.3	934	-0.03%
2021/04/19	1	20.20	15	20.40	20.20	-14	852	-1.64%
2021/04/16	1	18.55	31.4	18.54	18.55	-30.4	654	-4.65%
2021/04/15	0	0.00	1	17.00	16.90	-1	558	-0.18%
2021/04/13	0	0.00	0.1	17.20	16.90	-0.1	573	-0.01%
2021/04/12	0	0.00	3	16.42	16.55	-3	546	-0.55%
2021/04/09	0	0.00	1	16.00	15.95	-1	538	-0.19%
2021/04/08	1	15.80	7	15.80	15.85	-6	591	-1.01%
2021/03/30	0	0.00	5	15.60	15.55	-5	609	-0.82%
2021/03/26	0	0.00	5.3	15.44	15.50	-5.3	633	-0.84%
2021/03/17	0	0.00	0	15.70	15.65	0	693	0.00%
2021/03/12	10	15.40	0.7	15.50	15.25	9.3	716	1.30%
2021/03/11	0	0.00	6.1	15.55	15.50	-6.1	715	-0.85%
2021/02/23	3	15.20	0	0.00	15.20	3	739	0.41%
2021/02/19	0	0.00	5	14.60	14.70	-5	741	-0.67%
2021/02/17	0	0.00	8	14.37	14.40	-8	742	-1.08%
2021/01/28	1	14.75	0	0.00	14.65	1	761	0.13%
2021/01/15	3	15.70	0	0.00	15.50	3	760	0.39%
2021/01/14	0	0.00	2	16.10	15.95	-2	761	-0.26%
2021/01/12	0	0.00	2	14.95	15.15	-2	717	-0.28%
2021/01/06	0	0.00	1.8	15.28	15.20	-1.8	911	-0.20%
2020/12/31	2	16.60	9	16.58	16.00	-7	901	-0.78%
2020/12/30	0	0.00	12	15.61	15.65	-12	838	-1.43%
2020/12/24	0	0.00	1	15.55	15.45	-1	808	-0.12%
2020/12/23	0	0.00	2	15.60	15.45	-2	801	-0.25%
2020/12/21	0	0.00	5	15.48	15.55	-5	778	-0.64%
2020/12/18	0	0.00	3	15.20	15.05	-3	765	-0.39%
2020/12/15	0	0.00	1	15.05	15.10	-1	772	-0.13%
2020/12/14	3	15.07	11.5	15.25	15.35	-8.5	771	-1.10%
2020/12/10	1	14.80	5	15.00	14.85	-4	783	-0.51%
2020/12/07	0	0.00	1	14.50	14.55	-1	766	-0.13%
2020/12/02	0	0.00	2	14.75	14.80	-2	769	-0.26%
2020/11/30	0	0.00	2	14.80	14.70	-2	766	-0.26%
2020/11/26	0	0.00	23.4	14.72	14.75	-23.4	770	-3.03%
2020/11/25	2	14.60	1.1	14.44	14.40	0.9	760	0.11%
2020/11/13	2	14.40	0	0.00	14.30	2	767	0.26%
2020/11/12	0	0.00	6	14.52	14.15	-6	765	-0.78%
2020/11/11	0	0.00	5	14.30	14.45	-5	762	-0.66%
2020/11/09	0	0.00	6	14.14	14.25	-6	765	-0.78%
2020/11/06	1	14.10	0	0.00	14.15	1	763	0.13%
2020/11/02	20	14.00	0	0.00	14.10	20	754	2.65%
2020/10/30	1	14.25	0	0.00	14.10	1	750	0.13%
2020/10/23	0	0.00	1	14.65	14.55	-1	756	-0.13%
2020/10/16	2	14.98	5	14.65	14.80	-3	722	-0.42%
2020/10/15	0	0.00	95	15.06	15.20	-95	624	-15.20%
2020/09/25	0	0.00	11	13.06	13.05	-11	489	-2.25%
2020/09/21	0	0.00	2	14.00	13.90	-2	476	-0.42%
2020/09/18	0	0.00	7	13.82	13.85	-7	468	-1.49%
2020/09/16	0	0.00	3	13.30	13.70	-3	468	-0.64%
2020/09/15	0	0.00	2	13.25	13.15	-2	419	-0.48%
2020/09/10	0	0.00	20	13.45	13.30	-20	421	-4.74%
2020/09/09	0	0.00	1	13.30	13.30	-1	420	-0.24%
2020/09/07	0	0.00	6	13.47	13.35	-6	420	-1.43%
2020/09/04	0	0.00	3	13.05	13.15	-3	415	-0.72%
2020/09/03	0	0.00	3	13.00	13.00	-3	416	-0.72%
2020/09/01	0	0.00	20	13.00	13.00	-20	416	-4.80%
2020/08/31	11	12.98	0	0.00	12.85	11	399	2.76%
2020/08/26	0	0.00	3	12.80	12.80	-3	401	-0.75%
2020/08/21	0	0.00	3	12.50	12.45	-3	419	-0.71%
2020/08/20	1	12.60	0	0.00	12.25	1	426	0.23%
2020/08/19	0	0.00	8.9	12.60	12.60	-8.9	422	-2.11%
2020/08/18	0	0.00	3	12.50	12.45	-3	420	-0.71%
2020/08/17	0	0.00	3	12.60	12.45	-3	420	-0.71%
2020/08/14	0	0.00	32	12.41	12.55	-32	419	-7.63%
2020/08/10	0	0.00	5	12.40	12.40	-5	416	-1.20%
2020/08/06	0	0.00	10	12.40	12.35	-10	420	-2.38%
2020/08/04	0	0.00	300	12.33	12.45	-300	425	-70.55%	大賣/鉅額交易
2020/07/29	20	12.40	20	13.00	12.50	0	419	0.00%
2020/07/28	101	12.35	0	0.00	12.35	101	410	24.60%	大買/鉅額交易
2020/07/27	120	12.53	0	0.00	12.65	120	414	28.96%	大買/鉅額交易
2020/07/21	0	0.00	1	13.20	13.10	-1	422	-0.24%
2020/07/20	1	12.65	300	12.61	12.80	-299	420	-71.11%	大賣/鉅額交易
2020/07/16	0	0.00	4	13.30	13.20	-4	421	-0.95%
2020/06/12	10	12.65	0	0.00	12.90	10	557	1.79%
2020/06/11	23	13.17	0	0.00	12.85	23	579	3.97%
2020/06/09	5	13.65	0	0.00	13.60	5	577	0.87%
2020/06/04	0	0.00	5	13.30	13.25	-5	578	-0.86%
2020/06/01	0	0.00	14	13.70	13.70	-14	575	-2.43%
2020/05/29	0	0.00	10	13.33	13.40	-10	570	-1.75%
2020/05/28	0	0.00	20	14.00	13.70	-20	563	-3.55%
2020/05/27	0	0.00	19	13.33	13.50	-19	542	-3.50%
2020/05/26	0	0.00	1	12.60	12.55	-1	512	-0.20%
2020/05/25	50	12.53	0	0.00	12.45	50	508	9.83%
2020/05/15	2	12.75	0	0.00	12.65	2	483	0.41%
2020/05/14	10	12.80	0	0.00	12.65	10	481	2.08%
2020/05/12	0	0.00	0.9	13.20	13.20	-0.9	475	-0.20%
2020/05/07	150	13.33	0	0.00	13.25	150	464	32.32%	大買/鉅額交易
2020/04/29	0	0.00	24	12.77	13.20	-24	445	-5.39%
2020/04/23	200	12.08	0	0.00	12.20	200	425	47.02%	大買/鉅額交易
2020/04/21	4	12.00	0	0.00	11.90	4	420	0.95%
2020/04/17	10	12.70	0	0.00	12.60	10	409	2.44%
2020/04/16	11	12.20	0	0.00	12.20	11	396	2.77%
2020/04/09	20	12.30	5	12.55	12.45	15	368	4.07%
2020/04/08	0	0.00	21	11.68	12.10	-21	349	-6.01%
2020/04/07	1	11.20	8	11.29	11.25	-7	330	-2.12%
2020/04/06	1	10.70	0	0.00	10.80	1	318	0.31%
2020/03/26	5	10.60	0	0.00	10.60	5	291	1.72%
2020/03/25	6	10.26	418	10.17	10.40	-412	279	-147.25%	大賣/鉅額交易
2020/03/20	7	10.61	0	0.00	10.70	7	234	2.99%
2020/03/19	230.2	10.44	0	0.00	10.60	230.2	221	103.88%	大買/鉅額交易
2020/03/18	0	11.80	0	0.00	11.45	0	198	0.02%
2020/03/17	70	11.65	0	0.00	11.60	70	192	36.28%
2020/03/13	210	13.09	0	0.00	13.50	210	170	123.40%	大買/鉅額交易
2020/03/12	5	14.35	0	0.00	14.15	5	160	3.11%
2020/03/11	10	15.30	0	0.00	15.25	10	153	6.52%
2020/03/06	10	15.60	0.1	16.45	15.65	9.9	143	6.90%
2020/03/02	0	0.00	1	15.65	15.80	-1	140	-0.71%
2020/02/25	0	0.00	1	16.20	16.20	-1	140	-0.71%
2020/02/14	0	0.00	1	16.20	16.10	-1	139	-0.72%
2020/02/13	0	0.00	1	16.20	16.10	-1	139	-0.71%
2020/02/10	0	0.00	1	16.30	16.30	-1	136	-0.73%
2020/02/07	0	0.00	2	16.10	16.40	-2	136	-1.46%
2020/02/06	20	15.90	0	0.00	15.95	20	133	14.95%
2020/01/31	0	0.00	4	16.30	16.25	-4	127	-3.15%
2020/01/20	0	0.00	3.5	17.00	17.00	-3.5	120	-2.89%
2020/01/17	0	0.00	3	16.90	16.95	-3	118	-2.54%
2020/01/08	0	0.00	3	16.80	16.85	-3	118	-2.53%
2019/12/24	0	0.00	3	17.00	17.00	-3	117	-2.56%
2019/12/23	0	0.00	3	16.98	17.00	-3	117	-2.55%
2019/12/20	1	16.85	0	0.00	16.80	1	115	0.87%
2019/12/19	0	0.00	5	16.95	16.85	-5	115	-4.35%
2019/12/10	5	16.76	405	16.68	16.70	-400	119	-335.57%	大賣/鉅額交易
2019/11/28	40	17.06	0	0.00	17.05	40	112	35.46%
2019/11/22	0	0.00	40	16.95	17.00	-40	114	-35.02%
2019/11/20	0	0.00	2	17.10	16.95	-2	117	-1.70%
2019/11/15	10	16.87	210	16.72	16.80	-200	120	-166.58%	大賣/鉅額交易
2019/11/14	0	0.00	2	16.80	16.90	-2	117	-1.70%
2019/11/13	18	16.85	118	16.72	16.75	-100	117	-85.07%	大賣/
2019/11/12	0	0.00	56	16.81	16.85	-56	117	-47.78%
2019/11/06	0	0.00	3	17.05	17.00	-3	119	-2.51%
2019/11/05	0	0.00	1	17.15	17.15	-1	119	-0.84%
2019/11/01	0	0.00	7	17.25	17.15	-7	125	-5.59%
2019/10/30	1	17.00	10	17.10	17.05	-9	125	-7.15%
2019/10/28	0	0.00	1	17.15	17.10	-1	128	-0.78%
2019/10/23	2	17.00	0	0.00	17.10	2	128	1.56%
2019/10/22	8	17.21	50	17.13	17.15	-42	130	-32.20%
2019/10/21	12	17.37	17	17.24	17.30	-5	130	-3.83%
2019/10/14	0	0.00	0	16.80	16.80	0	134	-0.01%
2019/10/09	1	16.75	0	0.00	16.80	1	135	0.74%
2019/10/07	50	17.00	0	0.00	17.00	50	139	35.84%
2019/10/03	50	17.08	2	17.20	17.05	48	140	34.06%
2019/10/01	80	17.01	0	0.00	17.15	80	148	53.81%
2019/09/27	4	16.91	1	17.00	16.95	3	151	1.98%
2019/09/26	0	0.00	54	17.04	17.00	-54	153	-35.08%
2019/09/24	0	0.00	30	17.20	17.25	-30	156	-19.19%
2019/09/23	0	0.00	2	17.40	17.25	-2	154	-1.29%
2019/09/20	13	17.38	106	17.24	17.20	-93	151	-61.24%	大賣/
2019/09/17	20	17.37	98	17.09	17.20	-78	147	-52.83%
2019/09/05	0	0.00	2	17.15	17.15	-2	149	-1.34%
2019/08/30	36	16.95	0	0.00	17.00	36	149	24.06%
2019/08/29	0	0.00	111	16.81	16.80	-111	148	-74.56%	大賣/鉅額交易
2019/08/28	40	17.08	0	0.00	17.05	40	147	27.07%
2019/08/26	10	17.18	0	0.00	16.90	10	149	6.68%
2019/08/20	19	16.80	0	0.00	16.90	19	154	12.29%
2019/08/19	2	16.70	0	0.00	16.70	2	153	1.31%
2019/08/13	4	17.13	0	0.00	17.10	4	151	2.65%
2019/08/08	56	17.25	9	17.28	17.35	47	153	30.53%
2019/08/07	20	17.22	96	16.99	16.95	-76	153	-49.41%
2019/08/06	50	17.24	39	17.08	17.20	11	157	7.00%
2019/08/05	29	17.33	0	0.00	17.25	29	170	17.02%
2019/08/02	26	17.68	6	17.60	17.65	20	178	11.22%
2019/07/31	1	18.05	0	0.00	18.05	1	189	0.53%
2019/07/30	32	18.16	60	18.02	18.05	-28	197	-14.14%
2019/07/26	21	18.29	0	0.00	18.15	21	206	10.15%
2019/07/25	2	18.10	0	0.00	18.10	2	209	0.95%
2019/07/24	13	18.33	2	18.30	18.30	11	212	5.17%
2019/07/18	0	0.00	3	18.50	18.40	-3	252	-1.19%
2019/07/17	0	0.00	10	18.55	18.50	-10	257	-3.88%
2019/07/16	0	0.00	6	18.65	18.55	-6	260	-2.30%
2019/07/15	5	18.48	0	0.00	18.50	5	262	1.91%
2019/07/11	5	18.48	100	18.41	18.45	-95	277	-34.21%
2019/07/09	15	18.55	3	18.55	18.45	12	300	3.99%
2019/07/05	50	18.35	3	18.40	18.50	47	435	10.79%
2019/07/03	5	18.22	0	0.00	18.25	5	439	1.14%
2019/07/02	34	18.43	2	18.60	18.30	32	441	7.25%
2019/06/28	4	18.35	0	0.00	18.35	4	439	0.91%
2019/06/27	26	18.40	1	18.45	18.35	25	440	5.67%
2019/06/24	20	18.44	0	0.00	18.35	20	446	4.48%
2019/06/18	10	18.49	0	0.00	18.20	10	459	2.18%
2019/06/17	40	18.41	2	18.50	18.35	38	462	8.22%
2019/06/14	2	18.23	2	18.20	18.15	0	465	0.00%
2019/06/13	50	18.27	0.6	18.20	18.30	49.4	466	10.60%
2019/06/11	53	18.46	53	18.25	18.35	0	465	0.00%
2019/06/10	1	18.35	0	0.00	18.45	1	465	0.21%
2019/06/04	50	18.60	50	18.43	18.65	0	469	0.00%
2019/05/31	5	18.70	0	0.00	18.75	5	473	1.06%
2019/05/28	45	18.68	0	0.00	18.75	45	475	9.47%
2019/05/27	0	0.00	1	18.65	18.60	-1	473	-0.21%
2019/05/14	15	18.00	0	0.00	18.05	15	480	3.12%
2019/05/03	0	0.00	0	20.90	21.00	0	420	0.00%
2019/05/02	0	0.00	3	21.05	20.80	-3	417	-0.72%
2019/04/25	0	0.00	8	21.00	20.75	-8	391	-2.05%
2019/04/24	0	0.00	3	20.70	20.55	-3	363	-0.82%
2019/04/18	0	0.00	1	20.35	20.35	-1	356	-0.28%
2019/04/12	6	20.93	11	20.98	20.65	-5	311	-1.60%
2019/04/11	0	0.00	26	20.52	20.55	-26	230	-11.27%
2019/04/09	0	0.00	109	18.55	18.65	-109	163	-66.59%	大賣/鉅額交易
2019/04/08	1	18.65	0	0.00	18.65	1	158	0.63%
2019/04/03	0	0.00	5	18.40	18.40	-5	154	-3.25%
2019/03/29	7	18.27	196	18.18	18.20	-189	148	-127.09%	大賣/鉅額交易
2019/03/25	55	18.32	170	18.07	18.10	-115	148	-77.49%	大賣/鉅額交易
2019/03/22	0	0.00	40	18.61	18.65	-40	140	-28.54%
2019/03/21	0	0.00	150	18.54	18.70	-150	137	-109.41%	大賣/鉅額交易
2019/03/20	1	18.75	0	0.00	18.80	1	132	0.75%
2019/03/19	0	0.00	20	18.65	18.70	-20	130	-15.32%
2019/03/18	7	18.65	0	0.00	18.60	7	128	5.44%
2019/03/06	0	0.00	5	18.60	18.55	-5	128	-3.90%
2019/02/27	0	0.00	8	18.28	18.45	-8	125	-6.38%
2019/02/26	0	0.00	10	18.24	18.25	-10	120	-8.28%
2019/02/25	0	0.00	3	18.50	18.25	-3	118	-2.52%
2019/02/21	0	0.00	3	17.90	17.85	-3	110	-2.71%
2019/02/18	0	0.00	3	17.90	17.75	-3	109	-2.74%
2019/02/15	10	17.95	0	0.00	17.90	10	108	9.20%
2019/02/13	0	0.00	1	17.85	17.80	-1	109	-0.92%
2019/01/30	0	0.00	3	17.90	18.00	-3	107	-2.80%
2019/01/24	10	17.79	0	0.00	17.80	10	109	9.10%
2019/01/22	0	0.00	0.1	17.80	17.80	-0.1	116	-0.10%
2019/01/17	1	17.90	3	17.85	17.80	-2	123	-1.62%
2019/01/16	2	17.90	0	0.00	17.90	2	122	1.63%
2019/01/11	5	18.15	23	18.07	18.15	-18	121	-14.85%
2019/01/10	32	17.58	78	17.41	17.50	-46	121	-37.82%
2019/01/09	0	0.00	5	17.50	17.45	-5	130	-3.84%
2019/01/08	13	17.48	0	0.00	17.50	13	131	9.88%
2018/12/26	12	17.43	12	17.33	17.45	0	162	0.00%
2018/12/25	8	17.46	28	17.30	17.30	-20	169	-11.78%
2018/12/22	1	17.70	0	0.00	17.60	1	172	0.58%
2018/12/21	59	17.52	6	17.38	17.60	53	173	30.55%
2018/12/14	8	17.59	11	17.47	17.50	-3	175	-1.71%
2018/12/07	5	17.72	3	17.62	17.55	2	181	1.10%
2018/12/05	46	18.01	45	17.89	17.85	1	186	0.54%
2018/12/04	34	18.40	29	18.31	18.25	5	189	2.64%
2018/12/03	15	18.41	16	18.34	18.25	-1	192	-0.52%
2018/11/29	0	0.00	15	17.80	17.70	-15	191	-7.84%
2018/11/28	1	17.35	1	17.25	17.30	0	189	0.00%
2018/11/27	29	17.28	26	17.17	17.25	3	191	1.57%
2018/11/26	5	17.35	10	17.30	17.20	-5	191	-2.61%
2018/11/21	10	17.23	10	17.09	17.25	0	194	0.00%
2018/11/20	5	17.28	2	17.20	17.05	3	194	1.54%
2018/11/09	2	17.60	0	0.00	17.60	2	206	0.97%
2018/11/06	38	17.76	61	17.61	17.60	-23	225	-10.19%
2018/11/05	20	17.60	20	17.50	17.70	0	235	0.00%
2018/11/02	3	17.57	3	17.50	17.60	0	246	0.00%
2018/10/31	35	17.32	62	17.34	17.40	-27	247	-10.92%
2018/10/30	31	16.78	0	0.00	16.85	31	244	12.69%
2018/10/26	10	16.50	0	0.00	16.50	10	250	3.99%
2018/10/25	0	17.00	0	0.00	16.75	0	249	0.00%
2018/10/18	5	17.50	0	0.00	17.55	5	270	1.85%
2018/10/17	10	17.50	30	17.50	17.45	-20	268	-7.45%
2018/10/16	2	17.75	0	0.00	17.70	2	260	0.77%
2018/10/11	9	18.49	0	0.00	18.20	9	263	3.42%
2018/10/09	0	0.00	10	19.50	19.60	-10	254	-3.93%
2018/10/08	5	19.62	0	0.00	19.60	5	261	1.91%
2018/10/05	2	19.75	0	0.00	19.50	2	263	0.76%
2018/10/01	1	19.95	0	0.00	20.00	1	265	0.38%
2018/09/18	0	0.00	3	20.40	20.35	-3	337	-0.89%
2018/09/14	1	20.25	0	0.00	20.25	1	341	0.29%
2018/09/11	3	19.95	0	0.00	20.10	3	352	0.85%
2018/09/10	4	20.19	0	0.00	19.95	4	361	1.11%
2018/09/07	20	20.10	0	0.00	20.25	20	369	5.42%
2018/09/06	13	20.77	0	0.00	20.55	13	386	3.36%
2018/08/17	10	21.00	0	0.00	20.80	10	640	1.56%
2018/08/14	6	20.86	0	0.00	20.90	6	638	0.94%
2018/08/13	30	21.42	0	0.00	20.90	30	638	4.70%
2018/08/10	0	0.00	2	21.70	21.45	-2	634	-0.32%
2018/08/03	13	21.20	0	0.00	21.15	13	666	1.95%
2018/07/27	0	0.00	52	21.54	21.50	-52	660	-7.88%
2018/07/20	0	0.00	3	21.60	21.50	-3	640	-0.47%
2018/07/16	3	21.55	0	0.00	21.30	3	633	0.47%
2018/07/12	0	0.00	20	21.20	21.25	-20	627	-3.19%
2018/07/10	0	0.00	5	21.65	21.50	-5	665	-0.75%
2018/07/09	0	0.00	3	21.60	21.45	-3	658	-0.46%
2018/06/29	0	0.00	5	22.00	21.80	-5	610	-0.82%
2018/06/28	0	0.00	13	21.01	21.30	-13	597	-2.18%
2018/06/21	0	0.00	2	21.75	21.80	-2	597	-0.33%
2018/06/13	2	23.23	9	23.21	22.85	-7	549	-1.27%
2018/06/12	0	0.00	10	22.20	22.25	-10	490	-2.04%
2018/06/11	0	0.00	15	22.12	21.95	-15	468	-3.20%
2018/06/08	0	0.00	20	22.08	22.00	-20	455	-4.39%
2018/06/06	0	0.00	52	21.86	21.75	-52	424	-12.26%
2018/06/04	0	0.00	27	21.11	21.10	-27	369	-7.31%
2018/05/31	0	0.00	23	20.87	21.05	-23	346	-6.63%
2018/05/28	0	0.00	30	20.52	20.45	-30	309	-9.69%
2018/05/14	0.2	20.40	0	0.00	20.45	0.2	305	0.07%
2018/05/11	0	0.00	10	20.60	20.35	-10	283	-3.53%
2018/05/07	0.2	19.20	0	0.00	19.20	0.2	265	0.08%
2018/05/02	0	0.00	5	19.60	19.45	-5	266	-1.88%
2018/04/19	0	0.00	4	19.78	19.75	-4	352	-1.13%
2018/04/17	1	20.20	0	0.00	20.00	1	348	0.29%
2018/04/16	0	0.00	5	20.50	20.45	-5	344	-1.45%
2018/04/09	0	0.00	5	19.70	19.50	-5	322	-1.55%
2018/04/03	1	19.85	0	0.00	19.65	1	325	0.31%
2018/04/02	3	19.57	0	0.00	19.85	3	327	0.91%
2018/03/29	0	0.00	1.1	19.52	19.60	-1.1	326	-0.35%
2018/03/26	105	19.88	0	0.00	19.80	105	319	32.91%	大買/鉅額交易
2018/03/22	0	0.00	5	20.30	20.15	-5	308	-1.62%
2018/03/21	0	0.00	3	20.30	20.30	-3	309	-0.97%
2018/03/16	0	0.00	23	20.14	20.10	-23	310	-7.41%
2018/03/13	0	0.00	35	20.09	20.10	-35	313	-11.15%
2018/03/06	0	0.00	2	20.10	20.15	-2	315	-0.63%
2018/03/02	0	0.00	1	20.40	20.25	-1	316	-0.32%
2018/03/01	0	0.00	45	20.42	20.45	-45	316	-14.21%
2018/02/21	0	0.00	200	19.68	20.00	-200	316	-63.27%	大賣/鉅額交易
2018/01/25	1	21.00	0	0.00	20.75	1	317	0.31%
2018/01/18	0	0.00	23	21.26	21.30	-23	299	-7.69%
2018/01/16	201	20.44	5	20.80	20.90	196	265	73.95%	大買/鉅額交易
2018/01/08	0	0.00	500	20.08	20.15	-500	254	-196.68%	大賣/鉅額交易