KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    491
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟田 (4541)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20537.3000.0037.4051,5030.33%
2025/02/1900.00136.8537.00-11,469-0.07%
2025/02/1000.00134.2534.25-11,434-0.07%
2025/02/06135.6000.0035.7011,4450.07%
2025/01/2200.00034.7435.2001,4360.00%
2025/01/21036.0000.0035.2001,4310.00%
2025/01/0700.00234.9533.85-21,459-0.14%
2025/01/03135.8000.0035.2011,4300.07%
2025/01/02134.9500.0034.6011,4010.07%
2024/12/31336.02535.2034.60-21,353-0.15%
2024/12/30136.60137.2036.5501,0630.00%
2024/12/27136.0500.0035.5019450.11%
2024/12/19335.5200.0035.0538410.36%
2024/12/04032.9000.0032.9505440.00%
2024/11/2700.00033.0533.5505050.00%
2024/11/26034.3000.0033.7504870.00%
2024/11/2500.00132.3032.05-1441-0.23%
2024/10/2400.000.731.7531.60-0.7317-0.20%
2024/10/2300.000.433.5533.40-0.4301-0.12%
2024/10/22134.9000.0034.0012860.35%
2024/09/25329.55328.7028.7001840.00%
2024/09/0600.00227.3026.85-2199-1.00%
2024/08/0200.00127.7027.05-1232-0.43%
2024/07/1000.00129.1029.10-1280-0.36%
2024/06/2700.00229.5028.95-2373-0.53%
2024/06/2500.00330.1529.45-3390-0.77%
2024/06/24329.6000.0029.7534070.74%
2024/05/17130.8500.0030.9013580.28%
2024/04/2400.00132.3531.80-1345-0.29%
2024/04/23131.9000.0032.2013480.29%
2024/04/1700.00133.1532.90-1343-0.29%
2024/04/16231.9000.0032.7023480.57%
2024/04/1500.00233.8834.30-2322-0.62%
2024/04/1200.00432.1832.30-4284-1.41%
2024/04/11132.3500.0032.1012830.35%
2024/04/10433.15132.5532.9532811.07%
2024/04/09131.8500.0032.1012580.39%
2024/03/2800.00131.3531.45-1230-0.43%
2024/03/27130.8000.0031.0012170.46%
2024/03/1300.00229.0028.80-2198-1.01%
2024/03/0800.00529.5029.15-5199-2.50%
2024/03/06930.38430.6830.5052012.48%
2024/03/01031.5000.0030.3501990.00%
晟田 相關文章
晟田 相關影音