元翎 (4564)-凱基-永華券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	21.52	21.50	-6	650	-0.92%
2024/04/19	1	22.00	0	0.00	21.60	1	643	0.16%
2024/04/16	1.1	22.55	0	0.00	22.25	1.1	627	0.18%
2024/04/15	5.1	22.87	0	0.00	22.90	5.1	614	0.83%
2024/03/29	1	23.15	0	0.00	23.00	1	582	0.17%
2024/03/15	0.1	22.85	0	0.00	22.80	0.1	577	0.02%
2024/03/08	0.1	23.20	0	0.00	23.10	0.1	601	0.02%
2024/03/01	0	23.30	0	0.00	23.30	0	503	0.00%
2024/02/27	3	23.80	0	0.00	23.50	3	520	0.58%
2024/02/19	0.1	23.65	0	0.00	23.65	0.1	498	0.02%
2024/02/05	0.2	22.75	0	0.00	22.50	0.2	478	0.04%
2024/01/30	1	23.10	0	0.00	23.10	1	476	0.21%
2024/01/23	0.4	23.55	0	0.00	23.55	0.4	489	0.07%
2023/12/20	0.1	23.90	0	0.00	23.80	0.1	827	0.01%
2023/12/01	0	0.00	4	24.50	24.45	-4	964	-0.41%
2023/11/30	0	0.00	1	24.60	24.50	-1	963	-0.10%
2023/11/24	0	0.00	1	25.15	25.00	-1	1,035	-0.10%
2023/11/21	0	0.00	1	24.50	24.60	-1	1,078	-0.09%
2023/11/10	0	0.00	3	23.85	23.75	-3	1,092	-0.27%
2023/11/09	0.1	24.20	0	0.00	24.15	0.1	1,090	0.00%
2023/10/05	0	0.00	1	28.00	27.65	-1	1,495	-0.07%
2023/10/04	0	0.00	5	25.90	27.45	-5	1,504	-0.33%
2023/09/26	0	0.00	5	26.70	26.10	-5	1,544	-0.32%
2023/09/13	0	0.00	2	25.80	25.90	-2	1,950	-0.10%
2023/09/12	3	25.65	0	0.00	25.25	3	2,090	0.14%
2023/09/11	7	25.87	0	0.00	25.80	7	2,115	0.33%
2023/08/23	0	0.00	3	24.10	24.00	-3	4,132	-0.07%
2023/08/16	0	0.00	2	23.80	23.70	-2	5,780	-0.03%
2023/08/15	0	0.00	5	23.75	23.75	-5	5,774	-0.09%
2023/08/02	0	0.00	1	26.50	26.10	-1	5,720	-0.02%
2023/08/01	0	0.00	2	26.40	26.30	-2	5,712	-0.04%
2023/07/31	0	0.00	2	26.90	26.25	-2	5,706	-0.04%
2023/07/25	0	0.00	2	26.00	26.00	-2	5,650	-0.04%
2023/07/24	0	0.00	3	25.60	25.55	-3	5,633	-0.05%
2023/07/20	0	0.00	3	26.37	26.95	-3	5,591	-0.05%
2023/07/19	0	0.00	4	25.90	25.90	-4	5,567	-0.07%
2023/07/17	0	0.00	1	26.90	27.00	-1	5,513	-0.02%
2023/07/14	0	0.00	2	28.00	27.70	-2	5,484	-0.04%
2023/07/12	1	29.65	2	28.00	28.20	-1	5,419	-0.02%
2023/07/11	0	0.00	1	31.20	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	1	30.10	30.55	-1	5,224	-0.02%
2023/07/07	1	30.40	0	0.00	30.00	1	5,202	0.02%
2023/07/03	5	31.34	10	31.20	31.10	-5	5,095	-0.10%
2023/06/28	6	30.40	1	30.35	30.05	5	4,928	0.10%
2023/06/27	5	30.31	0	0.00	29.25	5	4,864	0.10%
2023/06/26	2	30.70	1	30.90	30.70	1	4,809	0.02%
2023/06/15	1	29.70	0	0.00	29.75	1	4,452	0.02%
2023/06/14	0	0.00	1	29.20	30.05	-1	4,403	-0.02%
2023/06/13	1	28.90	0	0.00	28.85	1	4,290	0.02%
2023/06/09	3	28.95	0	0.00	29.40	3	4,216	0.07%
2023/06/07	4.1	31.27	4	30.15	29.80	0.1	4,102	0.00%
2023/06/02	2	31.75	3	31.12	30.75	-1	3,842	-0.03%
2023/06/01	36	32.50	30.1	31.90	32.45	5.9	3,663	0.16%
2023/05/31	0	32.05	1	32.75	32.75	-1	2,977	-0.03%
2023/05/30	20	29.35	0	29.85	29.80	20	2,750	0.73%
2023/05/29	21	30.13	12	31.06	30.65	9	2,609	0.34%
2023/05/26	74	30.85	78.1	30.96	30.30	-4.1	2,298	-0.18%
2023/05/25	3	28.40	0.3	29.40	30.10	2.7	1,563	0.17%
2023/05/24	2	27.43	10	27.50	27.40	-8	1,158	-0.69%
2023/05/11	2	23.38	0	0.00	23.30	2	814	0.25%
2023/05/09	2	23.80	0	0.00	23.60	2	812	0.25%
2023/05/08	0.1	24.50	0	0.00	24.30	0.1	803	0.01%
2023/05/05	4	24.70	0	0.00	24.60	4	818	0.49%
2023/05/04	1	24.45	0	0.00	24.45	1	824	0.12%
2023/04/25	1	23.60	0	0.00	23.65	1	823	0.12%
2023/04/20	2	24.33	0	0.00	24.00	2	812	0.25%
2023/04/18	1	24.40	0	0.00	24.30	1	800	0.12%
2023/04/14	10	24.11	0	0.00	24.10	10	785	1.27%
2023/04/10	4.1	23.57	0	0.00	23.60	4.1	759	0.54%
2023/04/07	5	23.55	0	0.00	23.60	5	747	0.67%
2023/03/29	1	24.05	0	0.00	24.15	1	701	0.14%
2023/03/24	0	0.00	5	24.60	24.50	-5	684	-0.73%
2023/03/23	0	0.00	5	25.00	24.65	-5	676	-0.74%
2023/03/22	0	0.00	5	25.10	25.00	-5	675	-0.74%
2023/03/21	0	0.00	5	24.85	24.80	-5	659	-0.76%
2023/03/20	1	24.75	5	24.80	24.75	-4	652	-0.61%
2023/03/17	0.1	24.60	7	24.35	24.35	-7	648	-1.07%
2023/03/14	1	25.15	0	0.00	25.00	1	626	0.16%
2023/02/20	2	24.00	0	0.00	25.50	2	354	0.56%
2023/02/09	0	24.75	0	0.00	24.70	0	278	0.00%
2022/08/29	3	31.50	3	31.05	31.30	0	295	0.00%
2022/04/11	1	34.20	0	0.00	34.75	1	251	0.40%
2022/03/17	0	0.00	2	34.85	35.50	-2	287	-0.70%
2022/01/21	1	38.60	0	0.00	38.20	1	390	0.26%
2022/01/03	1	41.80	0	0.00	41.60	1	464	0.22%
2021/11/22	0	0.00	2	41.75	41.25	-2	678	-0.29%
2021/09/30	0	0.00	1	43.30	43.15	-1	2,645	-0.04%
2021/09/15	0	0.00	1	45.50	45.20	-1	3,380	-0.03%
2021/09/09	1	43.80	0	0.00	45.05	1	3,453	0.03%
2021/08/27	1	44.55	0	0.00	44.50	1	3,808	0.03%
2021/08/13	1	41.70	0	0.00	41.70	1	4,006	0.02%
2021/08/10	2	45.00	4	44.81	45.30	-2	4,032	-0.05%
2021/08/06	5	48.15	2	47.35	46.90	3	4,053	0.07%
2021/08/05	2	47.28	2	47.35	46.35	0	4,081	0.00%
2021/08/02	1	49.30	0	0.00	49.50	1	4,220	0.02%
2021/07/29	0	0.00	2	51.20	49.90	-2	4,329	-0.05%
2021/07/28	1	50.80	1	51.30	51.20	0	4,393	0.00%
2021/07/27	2	54.25	0	0.00	51.40	2	4,506	0.04%
2021/07/26	0	0.00	2	53.00	52.90	-2	4,905	-0.04%
2021/07/23	0	0.00	1	52.30	52.50	-1	5,319	-0.02%
2021/07/21	2	54.40	3	53.40	53.40	-1	5,649	-0.02%
2021/07/20	1	54.60	0	0.00	54.40	1	5,909	0.02%
2021/07/19	2	53.05	2	53.95	54.70	0	5,913	0.00%
2021/07/16	0	0.00	1	50.10	50.20	-1	5,698	-0.02%
2021/07/15	0	0.00	10	51.30	49.80	-10	5,698	-0.18%
2021/07/14	0	0.00	13	50.61	50.00	-13	5,686	-0.23%
2021/07/13	2	50.00	0	0.00	48.90	2	5,627	0.04%
2021/07/09	3	50.50	0	0.00	50.50	3	5,516	0.05%
2021/07/08	1	51.00	2	51.95	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	1	48.85	49.25	-1	5,279	-0.02%
2021/07/06	0	0.00	2	48.60	48.50	-2	5,189	-0.04%
2021/07/01	0	0.00	1	47.50	47.50	-1	5,106	-0.02%
2021/06/30	2	47.95	23	48.44	48.90	-21	5,019	-0.42%
2021/06/29	2	45.20	0	0.00	45.00	2	5,027	0.04%
2021/06/28	3	46.23	1	46.60	46.20	2	4,989	0.04%
2021/06/25	1	47.40	2	47.65	47.00	-1	4,935	-0.02%
2021/06/24	2	47.53	0	0.00	48.10	2	4,848	0.04%
2021/06/23	0	0.00	1	45.60	45.65	-1	4,653	-0.02%
2021/06/16	1	45.30	1	45.25	44.25	0	5,007	0.00%
2021/06/15	0	0.00	2	46.15	45.55	-2	5,002	-0.04%
2021/06/11	2	45.75	15	46.25	46.10	-13	4,998	-0.26%
2021/06/09	5	44.89	21	44.66	44.40	-16	4,945	-0.32%
2021/06/07	3	43.70	0	0.00	43.30	3	4,825	0.06%
2021/06/03	5	43.20	5	43.00	42.60	0	4,772	0.00%
2021/05/27	0	0.00	1	39.30	38.80	-1	4,649	-0.02%
2021/05/13	2	37.00	0	0.00	36.55	2	4,914	0.04%
2021/05/12	8	38.69	0	0.00	38.15	8	4,831	0.17%
2021/05/10	1	45.15	1	44.25	44.15	0	4,668	0.00%
2021/05/07	1	44.35	1	44.50	44.80	0	4,621	0.00%
2021/05/06	2	44.50	6	42.02	41.65	-4	4,567	-0.09%
2021/05/05	4	45.60	0	0.00	44.80	4	4,513	0.09%
2021/05/04	6	47.08	6	45.30	45.30	0	4,403	0.00%
2021/05/03	51	50.76	44	50.64	50.30	7	4,201	0.17%
2021/04/29	31	48.22	33	48.76	50.10	-2	3,752	-0.05%
2021/04/28	5	43.20	10	43.61	45.60	-5	3,317	-0.15%
2021/04/27	55	42.94	50	43.31	42.90	5	3,128	0.16%
2021/04/26	0	0.00	10	43.45	43.45	-10	2,913	-0.34%
2021/04/23	0	0.00	1	39.50	39.50	-1	2,568	-0.04%
2021/04/21	0	0.00	10	38.70	38.85	-10	2,466	-0.41%
2021/04/06	0	0.00	1	37.40	37.50	-1	2,501	-0.04%
2021/04/01	3	37.73	0	0.00	37.20	3	2,469	0.12%
2021/03/30	5	39.10	0	0.00	39.00	5	2,355	0.21%
2021/03/23	1	41.40	0	0.00	38.90	1	2,214	0.05%
2021/03/22	0	0.00	23	40.48	40.00	-23	2,135	-1.08%
2021/03/19	20	40.09	1	40.20	40.00	19	2,011	0.94%
2021/03/15	7	37.71	7	38.20	38.15	0	1,705	0.00%
2021/03/09	8	35.58	0	0.00	36.25	8	1,633	0.49%
2021/02/26	1	38.20	0	0.00	38.20	1	1,469	0.07%
2021/02/25	1	39.20	0	0.00	39.00	1	1,438	0.07%
2021/02/24	1	38.90	10	38.85	38.70	-9	1,378	-0.65%
2021/02/23	2	39.45	0	0.00	40.65	2	1,284	0.16%
2021/02/22	0	0.00	2	38.80	40.15	-2	1,121	-0.18%
2021/02/19	0	0.00	14	33.77	36.50	-14	894	-1.56%
2021/02/17	0	0.00	1	32.95	32.95	-1	806	-0.12%
2021/02/03	3	31.80	0	0.00	31.50	3	799	0.38%
2021/02/02	15	31.93	0	0.00	31.45	15	804	1.86%
2021/02/01	3	32.00	0	0.00	31.35	3	798	0.38%
2021/01/29	1	32.05	0	0.00	31.90	1	792	0.13%
2021/01/20	1	30.90	0	0.00	30.90	1	675	0.15%
2021/01/15	1	31.65	0	0.00	31.25	1	639	0.16%
2021/01/13	11	34.74	12	34.19	32.50	-1	616	-0.16%
2021/01/12	0	0.00	4	32.70	33.40	-4	415	-0.96%
2020/12/31	2	30.00	0	0.00	30.00	2	341	0.59%
2020/12/09	0	0.00	1	30.30	30.35	-1	451	-0.22%
2020/09/25	2	29.50	0	0.00	29.35	2	1,494	0.13%
2020/09/24	1	30.40	0	0.00	29.90	1	1,623	0.06%
2020/09/10	3	31.05	0	0.00	31.05	3	1,567	0.19%
2020/09/04	2	32.73	0	0.00	33.10	2	1,616	0.12%
2020/08/19	2	32.75	0	0.00	31.85	2	1,664	0.12%
2020/08/11	0	0.00	1	32.45	32.50	-1	1,574	-0.06%
2020/07/07	1	40.00	1	39.75	39.80	0	1,106	0.00%
2020/07/03	2	39.30	2	39.00	40.00	0	1,030	0.00%
2020/06/05	11	35.76	10	36.17	36.35	1	935	0.11%
2020/06/04	0	0.00	4	34.29	34.70	-4	880	-0.45%
2020/05/29	0	0.00	2	31.90	31.75	-2	835	-0.24%
2020/05/15	1	30.80	0	0.00	30.05	1	836	0.12%
2020/05/11	0	0.00	1	31.40	31.65	-1	865	-0.12%
2020/03/13	3	27.50	0	0.00	28.20	3	1,053	0.28%
2020/02/27	0	0.00	5	35.85	34.85	-5	949	-0.53%
2020/02/21	5	38.22	0	0.00	38.20	5	907	0.55%
2020/02/05	0	0.00	1	35.70	35.80	-1	799	-0.13%
2020/02/03	1	35.00	0	0.00	34.50	1	756	0.13%
2020/01/16	1	40.75	0	0.00	40.55	1	716	0.14%
2020/01/15	5	39.50	0	0.00	39.40	5	685	0.73%
2020/01/06	1	41.20	0	0.00	41.30	1	674	0.15%
2019/12/30	5	42.20	0	0.00	42.20	5	688	0.73%
2019/12/12	0	0.00	1	45.10	45.10	-1	735	-0.14%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/25	1	46.00	0	0.00	46.25	1	835	0.12%
2019/10/28	1	50.60	0	0.00	50.70	1	1,120	0.09%
2019/09/27	10	52.50	0	0.00	53.20	10	1,495	0.67%
2019/09/25	10	53.80	0	0.00	53.80	10	1,598	0.63%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/09/23	10	53.70	0	0.00	53.70	10	1,618	0.62%
2019/09/20	1	54.80	11	54.56	54.70	-10	1,600	-0.62%
2019/09/19	0	0.00	2	57.15	56.80	-2	1,561	-0.13%
2019/09/17	3	57.30	0	0.00	56.70	3	1,563	0.19%
2019/09/16	1	58.30	0	0.00	58.10	1	1,557	0.06%
2019/09/12	2	58.70	0	0.00	58.70	2	1,549	0.13%
2019/09/09	5	59.70	0	0.00	59.40	5	1,562	0.32%
2019/09/03	1	59.00	0	0.00	59.10	1	1,635	0.06%
2019/08/23	3	60.10	0	0.00	59.80	3	1,666	0.18%
2019/08/19	1	58.50	0	0.00	58.30	1	1,571	0.06%
2019/08/12	1	56.80	0	0.00	58.20	1	1,651	0.06%
2019/08/01	0	0.00	1	59.60	59.70	-1	1,701	-0.06%
2019/07/31	0	0.00	3	58.40	58.70	-3	1,699	-0.18%
2019/07/30	1	58.50	2	58.10	58.20	-1	1,696	-0.06%
2019/07/26	3	61.83	2	61.55	61.70	1	1,625	0.06%
2019/07/25	2	60.70	1	60.20	60.90	1	1,589	0.06%
2019/07/22	1	56.30	0	0.00	57.00	1	1,517	0.07%
2019/07/19	1	56.50	0	0.00	56.50	1	1,510	0.07%
2019/07/17	0	0.00	1	58.50	58.70	-1	1,462	-0.07%
2019/07/09	15	57.00	0	0.00	56.00	15	1,582	0.95%
2019/07/08	53	59.19	0	0.00	58.80	53	1,551	3.42%
2019/07/05	0	0.00	5	59.20	59.40	-5	1,576	-0.32%
2019/07/04	6	57.50	1	58.10	58.10	5	1,554	0.32%
2019/07/03	5	57.40	0	0.00	57.80	5	1,595	0.31%
2019/07/02	11	58.84	0	0.00	58.60	11	1,580	0.70%
2019/06/12	0	0.00	5	53.10	52.90	-5	2,305	-0.22%
2019/06/11	5	49.90	0	0.00	49.85	5	2,398	0.21%
2019/05/27	1	54.70	0	0.00	54.30	1	2,864	0.03%
2019/05/24	5	54.00	0	0.00	53.40	5	2,872	0.17%
2019/05/23	7	55.26	0	0.00	55.40	7	2,905	0.24%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,986	-0.03%
2019/05/13	0	0.00	11	66.85	66.30	-11	2,989	-0.37%
2019/04/26	10	61.60	0	0.00	61.90	10	2,921	0.34%
2019/04/25	1	63.60	0	0.00	62.80	1	2,917	0.03%
2019/04/24	0	0.00	5	62.88	62.60	-5	2,917	-0.17%
2019/04/23	0	0.00	5	62.98	63.20	-5	2,935	-0.17%
2019/04/22	2	62.30	0	0.00	65.10	2	2,931	0.07%
2019/04/18	1	65.00	0	0.00	63.10	1	2,832	0.04%
2019/04/16	10	65.00	1	65.30	65.30	9	2,783	0.32%
2019/04/11	0	0.00	1	70.10	69.60	-1	2,695	-0.04%
2019/04/09	9	70.13	3	71.43	70.70	6	2,629	0.23%
2019/04/03	3	70.37	0	0.00	70.40	3	2,544	0.12%
2019/04/02	1	70.00	0	0.00	71.10	1	2,523	0.04%
2019/03/29	1	70.30	0	0.00	70.30	1	2,453	0.04%
2019/03/28	11	69.41	0	0.00	68.70	11	2,428	0.45%
2019/03/26	10	72.05	1	74.40	72.00	9	2,339	0.38%
2019/03/25	1	73.00	0	0.00	74.50	1	2,288	0.04%
2019/03/21	0	0.00	2	68.15	74.50	-2	2,162	-0.09%
2019/03/20	0	0.00	2	67.60	67.80	-2	2,012	-0.10%
2019/03/19	0	0.00	1	66.00	67.10	-1	1,976	-0.05%
2019/03/18	0	0.00	4	69.35	66.50	-4	1,918	-0.21%
2019/03/15	5	64.10	0	0.00	64.90	5	1,767	0.28%
2019/03/14	4	59.63	1	60.00	59.00	3	1,598	0.19%