KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.77%
  • 成交量
    669
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21177.8000.0077.6011,7860.06%
2025/02/1400.00175.6075.80-11,815-0.06%
2025/02/12176.00176.1175.7001,8150.00%
2025/02/06171.8000.0072.2011,8320.05%
2025/01/22170.5000.0071.0011,8820.05%
2025/01/10075.4000.0075.4003,0550.00%
2025/01/0900.00080.0078.1003,0560.00%
2025/01/08082.60082.6081.5003,0640.00%
2025/01/03082.7000.0081.7003,0190.00%
2024/12/3100.00079.7082.2002,9730.00%
2024/12/30184.20082.9281.2013,0230.03%
2024/12/26080.9000.0081.6002,7610.00%
2024/12/1300.00075.3073.0003,2880.00%
2024/12/12078.9000.0077.6003,3830.00%
2024/11/05185.0100.0085.1018,4510.01%
2024/10/24688.27088.9087.8069,0450.07%
2024/10/23190.80490.8090.30-39,183-0.03%
2024/10/21293.60294.3094.0009,7190.00%
2024/10/18895.65497.6392.6049,8920.04%
2024/10/17194.78691.5294.90-59,524-0.05%
2024/10/15286.0500.0085.30210,0420.02%
2024/10/14286.8000.0086.80210,3500.02%
2024/10/11187.4000.0086.20110,8220.01%
2024/10/0700.00290.5090.30-211,299-0.02%
2024/10/04287.3500.0086.00211,3110.02%
2024/09/30191.0000.0090.30111,4710.01%
2024/09/27293.15494.3292.40-211,638-0.02%
2024/09/26392.77294.8092.80111,7060.01%
2024/09/25295.20293.7095.40011,9740.00%
2024/09/24188.8000.0089.20112,1220.01%
2024/09/20191.10293.8590.60-112,639-0.01%
2024/09/1900.00391.2392.00-312,931-0.02%
2024/09/1800.00589.6089.30-513,067-0.04%
2024/09/13390.4000.0090.50313,9730.02%
2024/09/12492.30893.9892.00-414,263-0.03%
2024/09/11791.54590.0889.30214,7550.01%
2024/09/10295.61397.1795.10-114,911-0.01%
2024/09/0900.00390.0390.70-314,863-0.02%
2024/09/06690.6200.0089.90615,0460.04%
2024/09/05197.40597.3495.40-415,103-0.03%
2024/09/04193.1000.0093.30115,1810.01%
2024/09/031297.64598.9296.50715,5900.04%
2024/09/022100.2500.00100.50215,7730.01%
2024/08/30295.10296.2095.70015,8140.00%
2024/08/2900.00098.5098.70016,0740.00%
2024/08/28199.708100.0699.20-716,287-0.04%
2024/08/2600.00195.4893.20-116,403-0.01%
2024/08/23295.1500.0095.60216,5160.01%
2024/08/22198.10295.8094.60-116,417-0.01%
2024/08/21598.08397.7797.10216,3530.01%
2024/08/2000.00598.4696.20-516,232-0.03%
2024/08/19699.0000.0098.30616,1050.04%
2024/08/16698.73798.3999.20-115,850-0.01%
2024/08/15697.33897.6095.60-215,449-0.01%
2024/08/14795.70596.0495.70215,0940.01%
2024/08/131291.631291.9491.50014,6110.00%
2024/08/12188.20391.7092.20-214,202-0.01%
2024/08/0900.00187.0083.90-114,033-0.01%
2024/08/0800.00181.5082.00-113,782-0.01%
2024/08/07277.10182.0082.00113,5820.01%
2024/08/06277.70178.6074.60113,5020.01%
2024/08/0500.00580.1079.00-513,355-0.04%
2024/08/02188.5000.0087.50113,2560.01%
2024/08/01992.97693.5291.20313,1950.02%
2024/07/3100.00290.3089.50-213,046-0.02%
2024/07/30190.90289.6090.30-112,962-0.01%
2024/07/29190.50491.3590.10-312,878-0.02%
2024/07/26294.20295.0593.70012,7320.00%
2024/07/232100.251100.0199.70112,5340.01%
2024/07/227104.577107.19101.00012,2790.00%
2024/07/191106.151109.00112.00011,8800.00%
2024/07/183105.001103.99102.00211,5320.02%
2024/07/174105.755106.20106.00-111,323-0.01%
2024/07/16194.636100.22104.50-510,869-0.05%
2024/07/151298.443.294.6695.208.810,5110.08%
2024/07/123100.604100.8098.80-110,171-0.01%
2024/07/112.2100.27192.50101.001.29,6700.01%
2024/07/1000.00291.2092.00-29,294-0.02%
2024/07/09287.3000.0087.5029,1690.02%
2024/07/08288.65688.4388.90-49,088-0.04%
2024/07/04491.15191.5392.3038,8550.03%
2024/07/03194.00393.0092.10-28,688-0.02%
2024/07/02195.40094.1093.7018,4840.01%
2024/07/01597.14197.0095.4048,3370.05%
2024/06/28395.54496.5597.50-17,969-0.01%
2024/06/2700.00191.3091.30-17,602-0.01%
2024/06/26297.213.198.9596.50-1.17,394-0.01%
2024/06/255.195.81496.6095.301.16,9790.02%
2024/06/24394.93293.3592.2016,5920.02%
2024/06/21797.81295.0594.8056,3900.08%
2024/06/20492.4300.0096.8045,8330.07%
2024/06/19886.74287.9088.0065,4000.11%
2024/06/18392.85393.4289.5004,9870.00%
2024/06/17693.47693.6099.4004,3080.00%
2024/06/14188.00190.4090.4003,8910.00%
2024/06/13185.90182.6982.2003,6260.00%
2024/06/12581.34581.2483.0003,3870.00%
2024/06/11180.80280.5480.10-13,148-0.03%
2024/06/07281.600.180.0081.201.92,9640.06%
2024/06/062.277.03176.2080.101.22,4480.05%
2024/06/05177.4000.0072.9011,9800.05%
2024/06/0300.00073.4074.9001,3620.00%
2024/05/3100.000.171.9071.90-0.11,007-0.01%
2024/05/300.166.75864.7165.40-7.9821-0.96%
2024/05/29862.94162.5063.5075701.23%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音