KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    875
  • 漲跌
    ▼5
  • 漲幅
    -0.57%
  • 成交量
    450
  • 產業
    上市 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣精銳 (4583)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247007508008509009501,0001,050Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200887.000874.00867.0001,9060.00%
2025/02/190910.000890.00887.0001,9070.00%
2025/02/1800.000889.00895.0001,9030.00%
2025/02/140892.000910.00895.0001,8790.00%
2025/02/1300.000874.00870.0001,8440.00%
2025/02/1200.000878.00893.0001,8410.00%
2025/02/1000.000855.00865.0001,8190.00%
2025/02/060864.0000.00842.0001,7970.00%
2025/02/040782.0000.00773.0001,7560.00%
2025/02/0300.000806.00791.0001,7460.00%
2025/01/220831.0000.00808.0001,7520.00%
2025/01/2100.000832.00824.0001,7520.00%
2025/01/140789.000774.00788.0001,7470.00%
2025/01/130788.0000.00771.0001,7710.00%
2025/01/1000.000799.00787.0001,7720.00%
2025/01/080840.0000.00831.0001,7640.00%
2025/01/0700.000845.00839.0001,7620.00%
2025/01/060.1860.090861.00855.000.11,7210.00%
2025/01/0300.000882.00880.0001,7050.00%
2024/12/310.1931.2100.00929.000.11,6510.00%
2024/12/271977.001984.96950.0001,5670.00%
2024/12/260956.000975.00970.0001,4910.00%
2024/12/250942.000914.00942.0001,4150.00%
2024/12/240878.000877.00891.0001,3350.00%
2024/12/2300.001783.00810.00-11,299-0.08%
2024/12/202795.011799.98775.0011,2680.08%
2024/12/180804.000794.00793.0001,2310.00%
2024/12/170723.0000.00749.0001,1720.00%
2024/12/160691.670682.00681.0001,1740.00%
2024/12/130677.0000.00671.0001,1780.00%
2024/12/120700.0000.00673.0001,1840.00%
2024/12/1100.000675.00682.0001,1760.00%
2024/12/100679.0000.00673.0001,1810.00%
2024/12/0600.000677.00670.0001,1800.00%
2024/12/030.1677.000681.00674.000.11,1910.01%
2024/12/020697.0000.00688.0001,1980.00%
2024/11/180.1726.0000.00724.000.11,3990.01%
2024/11/1300.001759.00759.00-11,429-0.07%
2024/11/0500.000781.78774.0001,4960.00%
2024/11/010.1772.2700.00759.000.11,4930.01%
2024/10/2800.000787.00777.0001,4860.00%
2024/10/2500.000808.00802.0001,4670.00%
2024/10/240803.670811.17797.0001,4390.00%
2024/10/230820.2600.00820.0001,4080.00%
2024/10/210794.000804.50790.0001,3520.00%
2024/10/181822.0000.00822.0011,3200.08%
2024/10/160731.4000.00741.0001,2420.00%
2024/10/1400.000720.00751.0001,1830.00%
2024/10/110727.0000.00727.0001,1650.00%
2024/10/090723.0000.00734.0001,1470.00%
2024/10/0800.000677.00693.0001,1250.00%
2024/10/071696.001704.00703.0001,1170.00%
2024/10/041666.001655.00655.0001,0980.00%
2024/10/0100.000699.00694.0001,0820.00%
2024/09/300707.001709.00709.00-11,063-0.09%
2024/09/2700.000716.00707.0001,0530.00%
2024/09/2600.001727.00727.00-11,029-0.10%
2024/09/242734.002712.00707.0009810.00%
2024/09/202748.502762.50754.0009290.00%
2024/09/191716.001725.00743.0008890.00%
2024/09/183736.673751.00733.0008640.00%
2024/09/160766.0000.00764.0008400.00%
2024/09/1300.000.1696.00697.00-0.1825-0.01%
2024/09/121634.0000.00634.0018210.12%
2024/09/1000.000571.00568.0008210.00%
2024/09/090599.0000.00603.0008140.00%
2024/09/0600.000610.00600.0008100.00%
2024/09/050615.0000.00594.0008030.00%
2024/09/040611.610595.18597.0007960.00%
2024/09/030591.8300.00598.0007820.00%
2024/09/021540.001553.97544.0007670.00%
2024/08/3000.001548.00548.00-1711-0.14%
2024/08/290.1507.1600.00499.000.16650.01%
2024/08/281474.5000.00468.5016160.16%
2024/08/271456.4600.00457.5015580.18%
2024/08/2000.000.1394.00391.50-0.1483-0.02%
2024/08/190.1417.500.1410.99409.5004720.00%
2024/08/1400.000.1399.50388.00-0.1406-0.02%
2024/08/130.1382.0000.00385.500.13690.03%
2024/08/1200.000386.50381.0003560.00%
2024/08/090.1361.2500.00386.000.13190.03%
2024/08/0600.000.1292.50300.00-0.1268-0.04%
2024/08/050.1324.0000.00309.000.12580.04%
2024/08/0200.001336.00343.00-1249-0.40%
2024/08/011336.0000.00336.0012300.43%
2024/07/311310.501306.00305.5002250.00%
2024/07/1200.002281.00292.00-2249-0.80%
2024/06/1900.000292.50295.0003320.00%
2024/06/180299.0000.00297.0003470.00%
2024/05/2300.000.1300.00291.50-0.1371-0.03%
2024/05/1700.000284.00283.5003540.00%
2024/05/160291.0000.00289.0003500.00%
2024/05/1300.000270.50269.0003350.00%
2024/05/100283.0000.00279.5003300.00%
2024/04/1000.000256.00254.500230-0.01%
2024/04/080259.5000.00261.0002190.01%
2024/03/2800.000.1246.25243.50-0.1183-0.07%
2024/03/270252.0000.00249.0001770.01%
2024/03/2600.000.1256.00249.00-0.1170-0.04%
2024/03/250.1255.0000.00255.500.11550.07%
2024/03/220.1249.000245.50243.000.11410.07%
2024/03/210260.0000.00260.5001330.02%
2024/03/200257.510.1251.29262.50-0.1113-0.06%
2024/03/0100.000231.00231.00063-0.02%
2024/02/290232.0000.00233.500620.02%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音