中美實 (4702)-凱基-永華券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
240張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	13.15	13.10	-2	114	-1.75%
2024/06/14	0	0.00	3	13.40	13.30	-3	116	-2.59%
2024/06/13	0	0.00	5	13.25	13.30	-5	115	-4.31%
2024/03/11	0	0.00	7	14.00	14.05	-7	225	-3.10%
2024/03/08	0	0.00	2	13.95	13.85	-2	225	-0.89%
2024/03/07	10	14.00	2	14.05	13.85	8	226	3.53%
2024/03/05	0	0.00	2	14.28	14.30	-2	222	-0.90%
2024/01/12	0	0.00	30	13.37	13.40	-30	190	-15.79%
2023/12/20	10	13.35	0	0.00	13.30	10	167	5.97%
2023/12/18	20	13.30	0	0.00	13.25	20	162	12.30%
2023/12/15	8	13.84	0	0.00	13.90	8	148	5.39%
2023/12/14	5	13.60	0	0.00	13.70	5	141	3.54%
2023/12/13	0	0.00	3	14.10	13.95	-3	128	-2.33%
2023/11/27	1	12.90	0	0.00	12.90	1	63	1.59%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/07/27	2	13.80	0	0.00	13.85	2	149	1.34%
2023/06/20	0.3	14.40	0	0.00	14.25	0.3	372	0.09%
2023/06/13	0.3	14.50	0	0.00	14.05	0.3	364	0.08%
2023/06/12	0.2	14.20	0	0.00	14.10	0.2	361	0.05%
2023/06/01	0	0.00	1	14.50	14.55	-1	380	-0.26%
2023/05/30	0.2	14.35	0	0.00	14.25	0.2	379	0.05%
2023/05/12	1	13.75	0	0.00	13.75	1	362	0.28%
2023/04/27	0	0.00	25	14.63	14.60	-25	356	-7.01%
2023/04/21	18	13.73	0	0.00	13.45	18	327	5.49%
2023/03/29	7	13.94	0	0.00	14.25	7	239	2.93%
2023/03/10	1	12.75	0	0.00	12.75	1	162	0.62%
2023/03/01	1	12.80	0	0.00	12.85	1	188	0.53%
2023/02/08	3	12.60	0	0.00	12.40	3	226	1.33%
2022/12/27	0	0.00	0.3	12.55	12.50	-0.3	260	-0.11%
2022/12/05	1	12.65	0	0.00	12.70	1	238	0.42%
2022/10/31	1	10.95	0	0.00	10.95	1	215	0.46%
2022/10/20	1	11.25	0	0.00	11.30	1	224	0.45%
2022/10/19	1	11.75	0	0.00	11.50	1	222	0.45%
2022/10/13	1	11.90	0	0.00	11.65	1	233	0.43%
2022/09/19	3	13.80	0	0.00	13.75	3	338	0.89%
2022/09/08	1	13.60	0	0.00	13.70	1	470	0.21%
2022/09/02	0	0.00	2	14.15	14.15	-2	500	-0.40%
2022/07/22	0	0.00	1	13.70	13.55	-1	1,327	-0.08%
2022/07/21	1	13.20	0	0.00	13.30	1	1,340	0.07%
2022/06/08	1	16.75	0	0.00	16.75	1	4,107	0.02%
2022/05/03	2	16.60	0	0.00	16.85	2	3,468	0.06%
2022/04/26	1	15.95	0	0.00	16.05	1	3,226	0.03%
2022/04/21	1	16.85	0	0.00	16.50	1	3,133	0.03%
2022/04/20	0	0.00	0	17.00	17.05	0	3,144	0.00%
2022/04/19	0	17.90	0	0.00	16.85	0	3,096	0.00%
2022/04/01	1	21.85	1	22.00	20.50	0	2,292	0.00%
2022/03/31	0	21.80	0	0.00	20.95	0	2,088	0.00%
2022/03/30	3	21.67	1	20.85	20.70	2	1,900	0.10%
2022/03/29	2	20.15	8	20.62	21.15	-6	1,596	-0.38%
2022/03/28	5	18.75	2	19.25	19.25	3	1,264	0.24%
2022/03/24	0	0.00	1	19.10	18.65	-1	1,125	-0.09%
2022/03/22	0	0.00	2	16.85	16.85	-2	831	-0.24%
2022/03/15	2	15.85	1	16.10	16.10	1	655	0.15%
2022/03/14	1	16.30	67	16.12	16.35	-66	493	-13.39%
2022/03/02	1	13.55	0	0.00	13.55	1	269	0.37%
2021/12/08	45	14.21	0	0.00	14.25	45	3,108	1.45%
2021/12/07	20	14.15	0	0.00	14.05	20	3,135	0.64%
2021/11/22	0	0.00	1	15.05	14.90	-1	3,786	-0.03%
2021/11/09	5	15.85	5	15.80	15.30	0	3,727	0.00%
2021/10/26	0	0.00	4	15.20	14.55	-4	3,626	-0.11%
2021/10/06	0	0.00	1	13.25	13.25	-1	2,813	-0.04%
2021/09/29	0	0.00	2	14.55	14.55	-2	2,862	-0.07%
2021/09/27	0	0.00	2	14.95	14.95	-2	2,869	-0.07%
2021/09/23	2	14.35	0	0.00	14.60	2	2,860	0.07%
2021/09/17	3	15.33	5	15.45	15.30	-2	2,718	-0.07%
2021/09/16	50	17.95	45	18.02	16.95	5	2,587	0.19%
2021/09/15	14	16.14	12	16.70	16.70	2	2,025	0.10%
2021/09/09	5	13.75	0	0.00	14.15	5	1,461	0.34%
2021/05/03	1	15.80	0	0.00	15.90	1	956	0.10%
2021/04/26	0	0.00	1	17.85	17.85	-1	1,005	-0.10%
2021/04/23	0	0.00	2	17.70	17.75	-2	1,000	-0.20%
2021/04/19	0	0.00	1	17.85	17.30	-1	952	-0.11%
2021/04/15	0	0.00	2	18.20	17.75	-2	946	-0.21%
2021/04/12	1	19.55	0	0.00	19.00	1	877	0.11%
2021/04/07	0	0.00	1	17.65	17.65	-1	761	-0.13%
2021/04/01	1	15.95	0	0.00	16.50	1	706	0.14%
2021/03/31	0	0.00	1	15.35	15.00	-1	664	-0.15%
2021/03/29	0	0.00	2	14.80	14.45	-2	644	-0.31%
2021/03/25	2	15.15	0	0.00	14.20	2	634	0.32%
2021/03/24	0	0.00	1	15.55	15.00	-1	617	-0.16%
2021/03/10	0	0.00	3	12.30	12.95	-3	405	-0.74%
2021/03/08	0	0.00	4	11.80	11.80	-4	396	-1.01%
2021/03/03	0	0.00	3	12.00	11.95	-3	397	-0.76%
2021/01/22	1	11.80	1	12.50	12.45	0	473	0.00%
2021/01/21	3	11.90	0	0.00	11.95	3	454	0.66%
2021/01/18	1	11.80	0	0.00	11.40	1	377	0.26%
2021/01/15	2	12.15	0	0.00	11.50	2	373	0.54%
2020/12/28	0	0.00	1	11.20	11.90	-1	282	-0.35%
2020/12/24	1	10.75	0	0.00	10.85	1	253	0.39%
2020/11/25	0	0.00	1	11.60	11.35	-1	191	-0.52%
2020/11/23	1	11.60	0	0.00	12.10	1	187	0.53%
2020/11/10	1	13.60	0	0.00	12.70	1	160	0.62%
2020/11/09	1.3	13.09	0	0.00	12.85	1.3	133	0.98%
2020/11/06	2	12.85	0	0.00	12.85	2	129	1.55%
2020/11/05	3	13.35	0	0.00	13.00	3	117	2.56%
2020/09/09	0	0.00	1	9.74	9.67	-1	109	-0.91%
2020/09/07	2	9.45	0	0.00	9.40	2	109	1.83%
2020/07/22	2	10.60	0	0.00	10.30	2	110	1.82%
2020/07/13	5	11.55	3	12.07	11.05	2	107	1.86%
2020/07/10	3	12.00	4	11.60	12.00	-1	93	-1.07%
2020/05/22	0	0.00	2.9	9.98	9.96	-2.9	81	-3.53%
2020/01/06	0	0.00	1	14.60	14.60	-1	214	-0.47%
2019/12/20	0	0.00	2	14.25	14.00	-2	165	-1.21%
2019/12/19	1	13.10	0	0.00	13.00	1	164	0.61%
2019/11/18	2	3.63	0	0.00	3.52	2	108	1.84%
2019/03/15	2	4.15	0	0.00	3.99	2	295	0.68%
2019/03/14	3	4.11	0	0.00	4.15	3	292	1.03%
2019/03/11	12	4.20	0	0.00	4.06	12	281	4.26%
2019/03/08	12	4.29	0	0.00	4.12	12	268	4.47%
2019/03/06	9	3.62	0	0.00	3.65	9	253	3.55%
2019/02/19	0	0.00	12	3.09	3.09	-12	262	-4.57%
2019/01/16	9	3.01	0	0.00	3.00	9	292	3.08%
2018/11/28	3	3.48	0	0.00	3.48	3	302	0.99%
2018/01/19	0	0.00	4	5.69	5.69	-4	352	-1.13%