德淵 (4720)-凱基-永華券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
572張
產業
上市化學類股▼1.11%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	16.80	16.90	-1	857	-0.12%
2024/04/11	1	16.25	0	0.00	16.35	1	851	0.12%
2024/04/09	0	0.00	5	16.30	16.35	-5	853	-0.59%
2024/04/01	10	15.53	0	0.00	15.50	10	928	1.08%
2024/03/25	5	15.70	0	0.00	15.65	5	948	0.53%
2024/02/26	0	0.00	9	18.29	17.90	-9	868	-1.04%
2024/02/20	1	17.10	0	0.00	17.15	1	770	0.13%
2024/02/15	0	0.00	5	16.35	16.15	-5	688	-0.73%
2024/02/02	5	15.15	0	0.00	15.10	5	630	0.79%
2024/01/30	2	15.60	0	0.00	15.35	2	618	0.32%
2023/12/29	0	0.00	6	16.40	16.75	-6	448	-1.34%
2023/12/11	5	15.80	0	0.00	15.65	5	281	1.77%
2023/11/16	0	0.00	2	15.00	15.20	-2	217	-0.92%
2023/05/18	5	14.95	0	0.00	15.00	5	316	1.58%
2022/12/15	1	14.45	1	14.55	14.45	0	1,307	0.00%
2022/09/29	0	0.00	2	15.20	15.90	-2	2,412	-0.08%
2022/09/28	2	14.95	35	15.10	15.20	-33	1,898	-1.74%
2022/09/23	35	15.14	1	14.95	15.20	34	1,652	2.06%
2022/09/22	0	0.00	1	15.40	15.40	-1	1,646	-0.06%
2022/09/21	1	15.35	0	0.00	15.45	1	1,637	0.06%
2022/09/20	2	16.50	0	0.00	16.45	2	1,594	0.13%
2022/09/07	1	16.45	0	0.00	16.50	1	1,273	0.08%
2022/09/06	1	15.95	7	16.30	15.95	-6	1,240	-0.48%
2022/09/02	5	17.45	0	0.00	17.90	5	1,124	0.44%
2022/09/01	2	17.55	0	0.00	17.90	2	1,017	0.20%
2022/08/31	0	0.00	5	17.50	17.15	-5	891	-0.56%
2022/08/30	2	17.25	2	17.60	17.20	0	739	0.00%
2022/08/29	0	0.00	1	16.65	16.95	-1	437	-0.23%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/08/02	1	13.50	0	0.00	13.65	1	198	0.50%
2022/07/22	10	14.45	10	13.88	14.00	0	209	0.00%
2022/02/24	2	15.80	0	0.00	15.60	2	2,757	0.07%
2022/02/22	2	16.20	0	0.00	16.20	2	2,720	0.07%
2022/02/15	2	16.60	0	0.00	16.60	2	2,613	0.08%
2022/01/24	1	15.25	0	0.00	15.20	1	2,369	0.04%
2022/01/18	1	16.80	0	0.00	16.45	1	2,174	0.05%
2022/01/17	0	0.00	1	17.50	16.95	-1	2,099	-0.05%
2022/01/14	2	19.30	0	0.00	18.30	2	2,011	0.10%
2022/01/13	2	20.20	0	0.00	20.30	2	1,886	0.11%
2022/01/07	4	19.70	3	20.05	19.60	1	1,299	0.08%
2022/01/06	14	20.21	13	20.36	19.50	1	1,263	0.08%
2022/01/05	3	19.52	1	19.65	19.50	2	1,005	0.20%
2022/01/03	1	17.80	0	0.00	17.80	1	616	0.16%
2021/11/09	0	0.00	1	15.45	15.45	-1	805	-0.12%
2021/10/28	1	14.80	0	0.00	14.85	1	749	0.13%
2021/09/24	0	0.00	10	14.05	14.00	-10	389	-2.57%
2021/09/17	10	14.70	0	0.00	14.10	10	388	2.57%
2021/09/16	5	14.80	5	15.00	14.60	0	378	0.00%
2021/09/15	2	15.30	0	0.00	15.30	2	315	0.63%
2021/06/11	1	14.75	0	0.00	14.75	1	1,655	0.06%
2021/05/11	1	17.35	0	0.00	16.75	1	1,595	0.06%
2021/04/27	3	18.55	0	0.00	18.65	3	1,545	0.19%
2021/04/22	0	0.00	20	19.15	18.20	-20	1,517	-1.32%
2021/04/21	1	20.25	0	0.00	20.15	1	1,379	0.07%
2021/04/20	2	19.20	0	0.00	19.10	2	1,159	0.17%
2021/04/13	12	18.41	0	0.00	17.90	12	1,085	1.11%
2021/04/12	10	18.60	0	0.00	18.30	10	1,075	0.93%
2021/04/08	0	0.00	2	19.30	18.70	-2	1,043	-0.19%
2021/04/07	2	18.40	1	18.25	18.45	1	1,078	0.09%
2021/04/06	1	17.60	4	17.63	17.70	-3	956	-0.31%
2021/03/31	0	0.00	2	16.05	16.10	-2	829	-0.24%
2021/03/29	2	15.75	0	0.00	16.00	2	905	0.22%
2021/03/18	2	16.15	0	0.00	16.05	2	905	0.22%
2021/03/10	2	15.95	0	0.00	15.85	2	957	0.21%
2021/01/22	0	0.00	3	16.15	16.15	-3	1,253	-0.24%
2021/01/21	0	0.00	12	15.80	15.65	-12	1,213	-0.99%
2020/12/29	2	15.70	0	0.00	15.50	2	919	0.22%
2020/12/08	1	15.20	1	15.15	15.10	0	889	0.00%
2020/10/13	1	13.15	0	0.00	13.15	1	928	0.11%
2020/09/10	0	0.00	1	14.90	14.95	-1	1,323	-0.08%
2020/09/03	0	0.00	6.3	14.30	14.25	-6.3	1,352	-0.46%
2020/08/28	0	0.00	2	14.25	14.10	-2	1,345	-0.15%
2020/07/24	0	0.00	10	12.35	12.50	-10	4,003	-0.25%
2020/07/20	5	13.40	0	0.00	13.50	5	4,061	0.12%
2020/07/14	1	14.30	0	0.00	14.20	1	4,032	0.02%
2020/06/30	0	0.00	1	14.25	14.20	-1	3,631	-0.03%
2020/06/23	0	0.00	1	14.25	14.25	-1	3,598	-0.03%
2020/06/22	0	0.00	1	14.45	14.35	-1	3,577	-0.03%
2020/06/02	3	14.60	0	0.00	14.20	3	3,424	0.09%
2020/06/01	0	0.00	5	15.10	14.80	-5	3,396	-0.15%
2020/05/26	3	14.68	0	0.00	14.55	3	3,364	0.09%
2020/05/25	7	16.11	2	15.70	15.40	5	3,284	0.15%
2020/05/22	2	17.50	0	0.00	16.95	2	3,173	0.06%
2020/05/21	13	17.85	5	18.25	18.00	8	3,044	0.26%
2020/05/18	0	0.00	3	17.05	17.85	-3	2,585	-0.12%
2020/05/11	3	17.53	0	0.00	17.25	3	2,297	0.13%
2020/05/08	10	19.19	3	20.00	17.10	7	2,154	0.32%
2020/05/07	5	17.03	2	18.70	18.95	3	1,842	0.16%
2020/03/04	15	15.10	15	14.90	14.85	0	522	0.00%
2020/03/03	14	14.44	14	14.32	14.70	0	495	0.00%
2020/02/26	0	0.00	1	15.10	14.70	-1	318	-0.31%
2020/02/24	1	14.85	0	0.00	15.00	1	272	0.37%
2020/02/17	0	0.00	1	15.10	14.40	-1	184	-0.54%
2020/02/14	1	14.80	0	0.00	14.85	1	103	0.96%
2019/10/28	0	0.00	1	14.00	14.00	-1	48	-2.08%
2019/09/16	0	0.00	1	14.00	14.00	-1	67	-1.48%
2019/07/26	2	14.40	0	0.00	14.45	2	54	3.69%
2018/09/27	0	0.00	1	13.40	13.40	-1	102	-0.98%
2018/04/16	0	0.00	1	15.00	15.05	-1	76	-1.30%
2018/04/13	1	14.95	7	15.01	14.95	-6	73	-8.13%
2018/04/12	1	14.65	0	0.00	14.60	1	68	1.45%