泰博 (4736)-凱基-永華券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	163.00	163.50	-2	192	-1.04%
2024/05/03	0.1	157.50	0	0.00	156.00	0.1	173	0.08%
2024/04/26	0	0.00	2	154.00	154.00	-2	162	-1.23%
2024/04/22	0	0.00	1	153.00	153.50	-1	163	-0.61%
2024/04/12	0	0.00	7	152.50	153.00	-7	176	-3.98%
2024/04/08	0	0.00	3	153.00	153.00	-3	201	-1.49%
2024/04/03	0	0.00	4	153.63	154.00	-4	202	-1.97%
2024/04/01	0	0.00	1	153.50	153.50	-1	206	-0.48%
2024/03/28	0	0.00	1.3	155.48	156.00	-1.3	208	-0.63%
2024/03/27	0	0.00	6	153.00	155.00	-6	209	-2.87%
2024/03/14	0.3	153.00	0	0.00	152.00	0.3	217	0.15%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/01/26	1	162.00	0	0.00	163.00	1	272	0.37%
2023/11/20	0	151.50	0	0.00	151.50	0	257	0.02%
2023/09/28	0.1	149.50	0.1	151.00	149.00	0	333	0.00%
2023/09/26	0.1	150.00	0	0.00	146.50	0.1	333	0.03%
2023/09/08	0.1	157.00	0	0.00	155.50	0.1	328	0.02%
2023/09/05	0	154.50	0	0.00	154.50	0	337	0.01%
2023/09/04	0.1	156.00	0	0.00	154.50	0.1	335	0.03%
2023/08/16	0.1	169.50	0	0.00	171.50	0.1	315	0.03%
2023/08/10	0.1	178.50	0	0.00	176.50	0.1	299	0.03%
2023/07/21	0	0.00	0.1	187.00	185.00	-0.1	283	-0.02%
2023/07/07	0.1	185.50	0	0.00	185.00	0.1	296	0.03%
2023/07/04	0.1	186.50	0	0.00	188.00	0.1	303	0.03%
2023/06/30	0.1	185.50	0	0.00	186.00	0.1	310	0.03%
2023/06/27	0.3	186.67	0	0.00	185.00	0.3	324	0.09%
2023/06/21	1.1	185.55	0	0.00	185.00	1.1	327	0.34%
2023/06/19	0.1	188.00	0	0.00	188.50	0.1	333	0.03%
2023/06/09	0.1	183.00	1	183.00	182.50	-0.9	350	-0.26%
2023/06/08	0.1	183.00	0	0.00	182.50	0.1	358	0.03%
2023/04/26	0	0.00	2	179.50	179.50	-2	642	-0.31%
2023/04/25	0	0.00	0.1	183.00	180.50	-0.1	641	-0.01%
2023/04/20	1	185.00	0	0.00	184.00	1	651	0.15%
2023/04/13	0	0.00	1	187.50	186.50	-1	678	-0.15%
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/21	0.1	190.50	0	0.00	190.50	0.1	938	0.01%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/10	0	187.00	0	0.00	185.50	0	1,018	0.00%
2023/03/09	1	190.00	0	0.00	189.00	1	1,012	0.10%
2023/02/07	0	0.00	2	185.00	185.50	-2	998	-0.20%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	973	0.01%
2023/01/06	0	0.00	2	180.50	180.00	-2	981	-0.20%
2023/01/04	2	179.50	0	0.00	180.00	2	989	0.20%
2023/01/03	3	182.00	0	0.00	182.00	3	987	0.30%
2022/12/30	1	187.00	0	0.00	185.00	1	980	0.10%
2022/12/29	0	0.00	3	185.00	186.00	-3	957	-0.31%
2022/12/27	3	183.83	0	0.00	183.00	3	928	0.32%
2022/12/21	0	0.00	2	175.01	175.00	-2	801	-0.25%
2022/12/20	0	178.00	0	0.00	173.50	0	813	0.00%
2022/12/16	0	181.00	0	0.00	180.00	0	805	0.00%
2022/12/13	0	176.50	1	177.00	176.50	-1	827	-0.12%
2022/11/09	0	0.00	9	181.00	180.50	-9	1,324	-0.68%
2022/11/07	0	0.00	2	172.00	172.50	-2	1,343	-0.15%
2022/11/04	2	174.00	0	0.00	173.50	2	1,358	0.15%
2022/10/31	4	170.50	0	0.00	170.00	4	1,418	0.28%
2022/10/03	0.1	162.00	0	0.00	161.00	0.1	1,627	0.00%
2022/09/30	0.1	158.00	0	0.00	164.00	0.1	1,638	0.00%
2022/09/16	0	0.00	1	178.00	178.50	-1	1,718	-0.06%
2022/09/13	0.1	184.50	0	0.00	187.50	0.1	1,771	0.01%
2022/09/08	1	205.00	0	0.00	205.50	1	1,712	0.06%
2022/08/31	4	223.50	0	0.00	223.00	4	1,766	0.23%
2022/08/30	5	216.00	0	0.00	216.00	5	1,685	0.30%
2022/08/26	4	213.13	4	213.88	211.50	0	1,654	0.00%
2022/08/25	3	211.83	3	212.50	212.50	0	1,673	0.00%
2022/08/24	0	0.00	4	212.00	212.00	-4	1,679	-0.24%
2022/08/22	0	0.00	5	209.50	209.50	-5	1,617	-0.31%
2022/08/19	2	209.25	3	209.33	211.50	-1	1,656	-0.06%
2022/08/18	8	207.94	7	208.57	207.00	1	1,743	0.06%
2022/08/16	1	203.50	1	204.00	206.00	0	1,791	0.00%
2022/08/05	5	183.50	0	0.00	182.00	5	2,224	0.22%
2022/07/27	0	0.00	1	200.00	201.00	-1	3,417	-0.03%
2022/07/22	1	209.50	1	211.00	209.50	0	3,424	0.00%
2022/07/14	0	0.00	1	202.50	202.00	-1	3,497	-0.03%
2022/06/30	1	194.00	0	0.00	193.50	1	4,940	0.02%
2022/06/23	1	206.00	1	201.50	202.50	0	5,060	0.00%
2022/06/15	0	0.00	0	208.00	208.50	0	4,894	0.00%
2022/06/14	0	0.00	1	205.00	206.00	-1	4,879	-0.02%
2022/06/13	1	205.00	0	0.00	208.00	1	4,864	0.02%
2022/06/10	0	0.00	0.7	211.50	211.00	-0.7	4,837	-0.01%
2022/06/09	5	213.60	1	213.50	211.50	4	4,818	0.08%
2022/06/08	0	0.00	0.2	220.75	223.50	-0.2	4,727	0.00%
2022/06/06	0	0.00	1	223.00	224.00	-1	4,684	-0.02%
2022/06/02	1	230.50	0.1	230.00	224.50	0.9	4,664	0.02%
2022/06/01	0	0.00	1	224.00	226.50	-1	4,625	-0.02%
2022/05/30	1	224.00	0	0.00	223.00	1	4,567	0.02%
2022/05/27	0	0.00	1	214.50	220.50	-1	4,525	-0.02%
2022/05/25	25	216.80	25	214.00	219.50	0	4,350	0.00%
2022/05/24	0.1	214.50	0	0.00	213.00	0.1	4,321	0.00%
2022/05/19	1	229.00	1	224.00	221.50	0	4,118	0.00%
2022/05/18	1	229.00	1	221.50	225.50	0	3,992	0.00%
2022/05/17	1	220.00	0	0.00	216.50	1	3,895	0.03%
2022/05/13	21	231.52	1	231.00	233.50	20	3,771	0.53%
2022/05/12	2.1	227.64	22	225.09	225.00	-19.9	3,697	-0.54%
2022/05/11	27	233.20	2	225.25	227.00	25	3,632	0.69%
2022/05/10	4	240.13	5	245.30	232.50	-1	3,414	-0.03%
2022/05/09	2	251.50	1	246.50	258.00	1	3,222	0.03%
2022/05/06	1	247.50	1	247.50	247.00	0	3,078	0.00%
2022/05/05	1	261.00	1.2	261.00	255.00	-0.2	2,842	-0.01%
2022/05/04	1.1	254.45	1	260.00	252.00	0.1	2,682	0.00%
2022/04/28	0	0.00	1	286.00	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	1	265.50	293.50	-1	2,462	-0.04%
2022/04/26	0.2	273.00	0	0.00	270.00	0.2	2,450	0.01%
2022/04/20	0.1	301.00	0	0.00	301.00	0.1	2,411	0.00%
2022/04/19	0	0.00	0.4	280.74	285.00	-0.4	2,387	-0.02%
2022/04/18	1.1	306.36	0	308.50	295.50	1.1	2,351	0.05%
2022/04/15	3.2	295.21	2	295.50	294.50	1.1	2,286	0.05%
2022/04/14	1.1	271.10	7	286.87	291.00	-5.9	2,226	-0.27%
2022/04/13	2.1	259.66	1.3	260.62	265.00	0.7	2,123	0.03%
2022/04/12	5.2	264.67	3.4	260.53	263.00	1.8	1,899	0.09%
2022/04/11	4	250.25	2	252.50	255.00	2	1,512	0.13%
2022/04/08	0	0.00	2	232.00	232.00	-2	1,370	-0.15%
2022/04/07	3.2	224.84	1	225.00	234.00	2.2	1,226	0.18%
2022/04/06	1.5	221.00	1	221.00	221.00	0.5	1,022	0.05%
2022/04/01	2	206.75	2	206.25	204.50	0	912	0.00%
2022/02/16	0	0.00	6	188.75	189.50	-6	717	-0.84%
2022/02/11	6	200.00	1	199.50	193.00	5	707	0.71%
2022/02/07	0	0.00	1	190.50	190.50	-1	663	-0.15%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	1	193.50	0	0.00	193.00	1	637	0.16%
2022/01/13	0	0.00	13	187.00	186.00	-13	548	-2.37%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/05	13	190.00	0	0.00	189.50	13	463	2.80%
2021/11/03	1	176.00	0	0.00	177.50	1	615	0.16%
2021/10/21	0	0.00	1	170.50	170.50	-1	749	-0.13%
2021/09/07	0	0.00	1	224.50	225.00	-1	1,489	-0.07%
2021/08/16	1	213.00	0	0.00	213.00	1	3,180	0.03%
2021/08/02	1	218.50	0	0.00	218.50	1	3,691	0.03%
2021/07/22	1	218.00	0	0.00	217.50	1	3,638	0.03%
2021/07/09	0	0.00	3	222.00	221.00	-3	3,531	-0.08%
2021/07/05	1	228.50	0	0.00	229.50	1	3,434	0.03%
2021/06/29	2	228.75	0	0.00	227.50	2	3,367	0.06%
2021/06/23	0	0.00	1	235.00	234.00	-1	3,256	-0.03%
2021/06/22	2	231.25	1	231.00	232.50	1	3,193	0.03%
2021/06/21	4	234.70	1	234.02	226.50	3	3,144	0.10%
2021/06/18	0	0.00	2.2	237.09	232.50	-2.2	3,078	-0.07%
2021/06/15	1	219.00	5	220.70	217.50	-4	2,875	-0.14%
2021/06/11	0	231.00	0	0.00	223.50	0	2,808	0.00%
2021/06/10	3	235.33	2	233.50	229.50	1	2,742	0.04%
2021/06/09	1	234.50	1	232.03	232.00	0	2,638	0.00%
2021/06/08	4	229.71	1	229.98	228.50	3	2,503	0.12%
2021/06/07	1.2	231.25	0	0.00	228.00	1.2	2,398	0.05%
2021/05/31	0	210.43	0	0.00	208.50	0	1,950	0.00%
2021/05/26	10	228.00	10	225.00	213.50	0	1,717	0.00%
2021/05/25	2	213.50	2	215.25	217.00	0	1,590	0.00%
2021/05/24	0	0.00	3	207.33	212.00	-3	1,419	-0.21%
2021/05/21	4	192.50	2	192.00	193.00	2	1,227	0.16%
2021/05/20	3	184.33	3	184.83	190.00	0	1,141	0.00%
2021/05/19	2	184.00	2	180.00	177.50	0	1,081	0.00%
2021/05/18	0	0.00	1	180.50	186.00	-1	1,026	-0.10%
2021/05/17	2	192.50	0	0.00	195.00	2	904	0.22%
2021/05/14	0	0.00	5	169.10	177.50	-5	814	-0.61%
2021/05/10	5	163.50	0	0.00	163.00	5	715	0.70%
2021/04/08	1	186.50	1	188.50	191.00	0	761	0.00%
2021/03/04	0	0.00	1	190.00	187.00	-1	1,076	-0.09%
2021/03/02	2	191.50	1	190.00	189.00	1	1,086	0.09%
2021/02/26	1	197.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	200.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	197.50	0	0.00	196.50	1	1,082	0.09%
2021/01/11	1	186.00	0	0.00	187.00	1	2,159	0.05%
2020/12/09	0	0.00	2	187.50	188.00	-2	2,256	-0.09%
2020/12/01	2	216.50	0	0.00	215.00	2	2,183	0.09%
2020/11/06	0	0.00	2	226.00	230.00	-2	1,875	-0.11%
2020/11/02	1	223.00	0	0.00	220.00	1	1,777	0.06%
2020/10/23	1	228.50	1	231.00	224.00	0	1,513	0.00%
2020/10/22	5	221.80	5	227.80	225.50	0	1,458	0.00%
2020/10/13	0	0.00	1	203.00	203.00	-1	1,327	-0.08%
2020/10/12	1	199.00	0	0.00	196.50	1	1,321	0.08%
2020/09/22	1	198.50	1	203.50	198.50	0	1,494	0.00%
2020/09/16	1	201.50	0	0.00	203.00	1	1,584	0.06%
2020/07/06	0	0.00	1	276.00	276.50	-1	2,910	-0.03%
2020/06/30	1	270.50	2	272.50	274.00	-1	3,018	-0.03%
2020/06/29	1	282.50	0	0.00	272.50	1	3,015	0.03%
2020/06/15	0	0.00	1	274.50	269.00	-1	3,024	-0.03%
2020/06/12	1	272.00	1	269.00	269.50	0	3,080	0.00%
2020/06/11	1	266.50	0	0.00	267.00	1	3,068	0.03%
2020/06/10	2	272.00	1	274.50	271.00	1	3,054	0.03%
2020/06/02	3	284.33	3	286.50	286.00	0	2,991	0.00%
2020/05/22	1	274.00	1	279.00	280.00	0	2,899	0.00%
2020/05/21	0	0.00	1	270.00	270.00	-1	2,904	-0.03%
2020/05/19	1	269.50	1	269.00	256.50	0	3,079	0.00%
2020/05/18	2	298.50	1	293.50	284.00	1	3,076	0.03%
2020/05/15	2	272.25	3	273.67	289.00	-1	2,937	-0.03%
2020/05/14	1	256.50	1	263.00	263.00	0	2,805	0.00%
2020/05/11	0	0.00	1	203.50	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	201.00	201.00	-1	2,568	-0.04%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	1	191.50	0	0.00	188.50	1	2,434	0.04%
2020/04/27	0	0.00	1	190.00	188.00	-1	2,413	-0.04%
2020/04/22	1	181.50	1	181.50	182.00	0	2,297	0.00%
2020/04/21	1	178.00	0	0.00	175.50	1	2,270	0.04%
2020/04/17	0	0.00	1	172.00	172.00	-1	2,234	-0.04%
2020/04/16	1	175.50	0	0.00	175.50	1	2,189	0.05%
2020/04/15	0	0.00	1	164.00	167.00	-1	2,113	-0.05%
2020/04/07	0	0.00	1	172.50	172.50	-1	1,948	-0.05%
2020/03/31	3	165.50	1	163.50	167.50	2	1,832	0.11%
2020/03/30	1	165.50	1	165.50	164.00	0	1,812	0.00%
2020/03/27	1	164.00	0	0.00	162.00	1	1,778	0.06%
2020/03/18	1	160.50	1	159.00	159.00	0	1,490	0.00%
2020/03/06	0	0.00	1	170.50	168.50	-1	1,122	-0.09%
2020/03/05	0	0.00	1	167.00	167.00	-1	1,069	-0.09%
2020/03/02	1	160.50	0	0.00	164.00	1	950	0.11%
2020/02/20	0	0.00	4	161.00	162.00	-4	673	-0.59%
2020/02/19	1	156.50	2	160.50	160.50	-1	576	-0.17%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/02/06	0	0.00	1	143.50	142.00	-1	442	-0.23%
2020/02/03	2	143.75	2	141.75	140.50	0	417	0.00%
2020/01/15	0	0.00	1	142.50	139.00	-1	324	-0.31%
2019/12/31	0	0.00	0.1	130.50	130.50	-0.1	253	-0.04%
2019/12/18	0	123.00	0	0.00	122.50	0	246	0.02%
2019/12/04	5	125.00	5	124.50	124.50	0	289	0.00%
2019/11/22	0.1	129.00	0	0.00	129.00	0.1	351	0.02%
2019/11/18	0	0.00	5	124.00	124.50	-5	369	-1.35%
2019/11/13	5	124.00	0	0.00	124.00	5	409	1.22%
2019/11/04	0	0.00	2	124.75	124.50	-2	477	-0.42%
2019/10/03	0	0.00	1	136.00	137.00	-1	610	-0.16%
2019/09/26	5	137.50	7	139.64	139.00	-2	626	-0.32%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/08/30	0	0.00	5	134.00	135.00	-5	605	-0.83%
2019/08/20	5	133.00	0	0.00	135.00	5	626	0.80%
2019/08/12	2	128.50	2	126.50	126.50	0	615	0.00%
2019/08/08	0	0.00	2	122.00	122.50	-2	605	-0.33%
2019/08/05	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/07/31	11	128.18	5	130.00	130.00	6	639	0.94%
2019/07/25	0	0.00	2	139.00	137.50	-2	600	-0.33%
2019/07/17	2	139.50	0	0.00	139.00	2	598	0.33%
2019/07/11	1	142.00	0	0.00	141.50	1	618	0.16%
2019/07/03	0	0.00	2	150.50	151.00	-2	605	-0.33%
2019/07/02	1	150.00	2	151.00	150.50	-1	610	-0.16%
2019/07/01	2	143.50	0	0.00	143.50	2	586	0.34%
2019/06/27	2	142.50	0	0.00	141.50	2	588	0.34%
2019/06/21	0	0.00	1	142.00	142.00	-1	611	-0.16%
2019/06/19	0	0.00	2	141.00	140.50	-2	613	-0.33%
2019/06/11	2	139.50	0	0.00	139.50	2	676	0.30%
2019/05/09	1	148.50	4	149.00	145.50	-3	745	-0.40%
2019/05/07	2	158.50	0	0.00	159.50	2	729	0.27%
2019/05/03	0	0.00	3	160.00	160.00	-3	756	-0.40%
2019/04/26	3	157.00	0	0.00	157.50	3	762	0.39%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/26	1	169.00	0	0.00	169.00	1	1,091	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/13	1	182.00	0	0.00	180.50	1	1,149	0.09%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/01/30	2	182.00	2	182.50	182.50	0	1,334	0.00%
2019/01/24	2	181.00	2	180.00	181.00	0	1,351	0.00%
2019/01/22	2	185.00	2	185.00	183.50	0	1,333	0.00%
2019/01/16	4	190.25	4	181.75	180.50	0	1,357	0.00%
2019/01/14	1	189.00	0	0.00	190.50	1	1,336	0.07%
2019/01/09	3	184.83	3	188.17	188.00	0	1,330	0.00%
2019/01/04	2	188.00	2	177.25	179.50	0	1,304	0.00%
2018/10/25	1	138.50	1	134.50	134.50	0	1,572	0.00%
2018/10/11	0	0.00	1	124.00	123.00	-1	1,488	-0.07%
2018/08/27	1	162.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	2	168.25	3	164.17	165.00	-1	1,402	-0.07%
2018/08/22	4	176.25	4	177.13	179.50	0	1,388	0.00%
2018/08/20	1	177.00	1	172.50	172.50	0	1,343	0.00%
2018/08/17	1	170.00	0	0.00	175.00	1	1,325	0.08%
2018/08/06	0	0.00	3	179.00	178.50	-3	1,399	-0.21%
2018/08/03	4	170.38	1	170.50	170.50	3	1,453	0.21%
2018/07/26	0	0.00	1	157.00	157.00	-1	1,454	-0.07%
2018/07/19	0	0.00	2	155.25	155.50	-2	1,571	-0.13%
2018/07/03	1	151.00	0	0.00	152.00	1	1,854	0.05%
2018/07/02	0	0.00	1	145.50	145.50	-1	1,850	-0.05%
2018/06/19	0	0.00	1	146.00	145.00	-1	2,066	-0.05%
2018/06/07	1	150.00	1	141.50	141.00	0	2,064	0.00%
2018/06/06	1	154.00	1	154.00	154.00	0	1,997	0.00%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/28	1	152.00	1	152.00	152.00	0	1,886	0.00%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/21	1	156.00	0	0.00	157.50	1	1,831	0.05%
2018/05/17	1	157.00	1	153.00	153.00	0	1,797	0.00%
2018/05/16	0	0.00	1	164.50	162.50	-1	1,752	-0.06%
2018/05/15	3	160.83	2	160.00	158.50	1	1,696	0.06%
2018/05/14	2	163.50	1	158.50	159.50	1	1,669	0.06%
2018/05/09	1	139.00	0	0.00	140.50	1	1,373	0.07%
2018/05/07	0	0.00	0.1	144.50	145.00	-0.1	1,328	0.00%
2018/04/30	0	0.00	2	142.25	142.50	-2	1,254	-0.16%
2018/04/27	2	137.50	2	139.50	141.50	0	1,237	0.00%
2018/04/26	1	140.00	0	0.00	136.00	1	1,202	0.08%
2018/04/24	0	0.00	0.1	140.00	141.00	-0.1	1,142	0.00%
2018/04/19	1	142.00	1	141.50	142.00	0	1,016	0.00%
2018/03/30	0	0.00	1	117.50	117.00	-1	540	-0.18%
2018/03/29	1	116.00	1	113.50	113.00	0	498	0.00%
2018/03/22	0	0.00	17	102.50	102.50	-17	365	-4.65%
2018/03/16	1	106.50	1	105.00	104.50	0	331	0.00%
2018/03/09	17	100.50	0	0.00	99.70	17	318	5.33%
2018/01/05	0	0.00	0.1	99.70	99.70	-0.1	386	-0.01%