合一 (4743)-凱基-永華券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股▲0.81%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	154.00	0	0.00	153.50	0.1	2,254	0.00%
2024/05/28	0.1	153.00	0	0.00	154.50	0.1	2,276	0.00%
2024/05/27	0	0.00	0.5	153.00	152.00	-0.5	2,280	-0.02%
2024/05/24	1	153.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	0	0.00	2	159.25	155.00	-2	2,298	-0.09%
2024/05/21	0.1	158.00	2	158.75	156.50	-1.9	2,241	-0.08%
2024/05/20	1	160.50	0	0.00	160.50	1	2,243	0.04%
2024/05/17	1	160.00	0	0.00	159.00	1	2,218	0.05%
2024/05/16	0	0.00	1	166.00	163.50	-1	2,174	-0.05%
2024/05/15	0	0.00	1	154.50	154.00	-1	2,123	-0.05%
2024/05/10	1	150.00	0	0.00	153.00	1	2,127	0.05%
2024/05/03	1	158.00	0	0.00	158.00	1	2,117	0.05%
2024/04/29	1	158.00	0	0.00	159.00	1	2,132	0.05%
2024/04/22	0.1	148.00	0	0.00	149.00	0.1	2,232	0.00%
2024/04/18	1	158.00	0	0.00	157.00	1	2,122	0.05%
2024/04/16	1	160.00	0	0.00	159.00	1	2,084	0.05%
2024/04/15	0	0.00	1	168.50	166.00	-1	2,027	-0.05%
2024/04/03	0	0.00	0.2	171.00	172.00	-0.2	2,026	-0.01%
2024/04/01	2	174.50	1	180.00	172.50	1	2,083	0.05%
2024/03/27	0	0.00	2	175.75	174.00	-2	2,041	-0.10%
2024/03/26	0	0.00	1	171.50	171.00	-1	2,022	-0.05%
2024/03/25	0.2	173.00	0	0.00	173.00	0.2	2,009	0.01%
2024/03/21	1.1	172.18	0	0.00	172.50	1.1	2,006	0.05%
2024/03/13	0.1	168.00	1	172.00	167.00	-0.9	2,040	-0.04%
2024/03/11	1	172.00	0	0.00	170.50	1	2,075	0.05%
2024/03/08	3	172.67	0	0.00	171.00	3	2,127	0.14%
2024/03/07	0.1	172.00	1	181.00	184.00	-1	2,013	-0.05%
2024/03/01	1	175.01	0	0.00	174.00	1	1,908	0.05%
2024/02/26	1	175.00	1	181.00	181.00	0	1,996	0.00%
2024/02/21	0	0.00	1	181.50	177.00	-1	2,111	-0.05%
2024/01/25	1	175.00	0	0.00	174.00	1	4,249	0.02%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/22	0	0.00	1	181.50	179.50	-1	4,396	-0.02%
2024/01/17	2	174.00	0	0.00	172.50	2	4,637	0.04%
2024/01/08	0	0.00	0.1	185.00	183.50	-0.1	4,950	0.00%
2024/01/04	1.1	182.00	0	0.00	183.00	1.1	4,935	0.02%
2023/12/27	1	197.50	1	200.50	196.50	0	4,874	0.00%
2023/12/26	1	196.50	0	0.00	197.00	1	4,828	0.02%
2023/12/07	0	0.00	1	195.00	193.50	-1	4,768	-0.02%
2023/12/05	1	200.05	0	0.00	198.00	1	4,730	0.02%
2023/12/04	1	205.50	1	208.00	205.00	0	4,664	0.00%
2023/12/01	1	205.00	2	206.50	205.00	-1	4,661	-0.02%
2023/11/30	0	0.00	1	206.50	205.00	-1	4,703	-0.02%
2023/11/29	1	208.00	0	0.00	208.00	1	4,676	0.02%
2023/11/28	0	0.00	1	204.00	204.00	-1	4,681	-0.02%
2023/11/27	2	208.50	1	209.00	204.00	1	4,723	0.02%
2023/11/24	0	0.00	0	205.50	205.00	0	4,718	0.00%
2023/11/22	1	205.50	0	0.00	204.50	1	4,667	0.02%
2023/11/21	0.7	204.50	1	205.00	205.50	-0.3	4,608	-0.01%
2023/11/20	1	208.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	1	205.50	1	212.00	206.50	0	4,525	0.00%
2023/11/16	3	215.67	1	218.00	211.50	2	4,449	0.04%
2023/11/15	1.3	213.60	1	215.00	214.00	0.3	4,358	0.01%
2023/11/14	1.2	211.79	0	0.00	211.50	1.2	4,298	0.03%
2023/11/13	3.7	219.87	3	220.16	218.00	0.7	4,157	0.02%
2023/11/10	4.2	233.12	5.2	231.76	220.50	-1.1	3,987	-0.03%
2023/11/09	1.2	228.18	1.1	231.80	230.50	0.2	3,300	0.01%
2023/11/08	3	230.53	1.1	220.23	226.50	2	3,149	0.06%
2023/11/07	0	0.00	1	209.04	217.50	-1	2,710	-0.04%
2023/11/02	1	193.50	0	0.00	192.00	1	2,602	0.04%
2023/10/31	1	195.00	1	197.00	196.00	0	2,560	0.00%
2023/10/30	0	0.00	1	197.00	198.00	-1	2,538	-0.04%
2023/10/27	1	202.00	1	201.00	203.50	0	2,469	0.00%
2023/10/26	0.1	194.50	0	0.00	197.00	0.1	2,330	0.00%
2023/10/25	1	196.00	1	195.00	194.50	0	2,262	0.00%
2023/10/24	1	187.00	1	188.00	189.50	0	2,193	0.00%
2023/10/23	1	189.50	1	190.00	189.00	0	2,128	0.00%
2023/10/20	2	187.00	2	190.00	183.50	0	2,068	0.00%
2023/10/19	1	184.00	2	190.25	190.50	-1	1,999	-0.05%
2023/10/16	1	172.50	1	180.00	181.50	0	1,970	0.00%
2023/10/13	1	173.00	1	173.00	173.50	0	1,970	0.00%
2023/10/12	3	175.50	0	0.00	176.00	3	2,041	0.15%
2023/10/05	0	0.00	1	174.00	174.00	-1	2,162	-0.05%
2023/10/04	2	168.25	0	0.00	168.50	2	2,161	0.09%
2023/10/02	2	174.00	0	0.00	176.50	2	2,162	0.09%
2023/09/27	0	0.00	1	174.50	177.00	-1	2,192	-0.05%
2023/09/26	1	174.50	0	0.00	173.50	1	2,207	0.05%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/20	0.2	179.50	0	0.00	179.50	0.2	2,317	0.01%
2023/09/19	1	182.00	0	0.00	181.00	1	2,392	0.04%
2023/09/18	0	0.00	1.4	187.10	185.00	-1.4	2,399	-0.06%
2023/09/13	1	178.00	0	0.00	180.00	1	2,413	0.04%
2023/09/05	1	182.50	0.3	183.00	181.50	0.7	2,517	0.03%
2023/09/04	1	194.00	0	0.00	195.00	1	2,459	0.04%
2023/08/31	0	0.00	1	199.50	198.50	-1	2,460	-0.04%
2023/08/28	0	0.00	1	182.00	182.50	-1	2,446	-0.04%
2023/08/25	0	0.00	0.2	182.00	181.50	-0.2	2,464	-0.01%
2023/08/24	0	182.00	0	0.00	181.00	0	2,472	0.00%
2023/08/14	0.1	172.00	0	0.00	175.50	0.1	2,569	0.00%
2023/08/09	0.1	184.50	0	0.00	184.00	0.1	2,603	0.00%
2023/08/08	0.1	188.00	0	0.00	184.00	0.1	2,733	0.00%
2023/08/07	0.1	189.50	0	0.00	188.00	0.1	2,748	0.00%
2023/08/02	0.1	190.00	0	0.00	189.00	0.1	2,769	0.00%
2023/07/28	1	196.50	0	0.00	198.50	1	2,811	0.04%
2023/07/27	0.1	203.00	0	0.00	200.00	0.1	2,815	0.00%
2023/07/21	1	206.00	0	0.00	205.00	1	3,004	0.03%
2023/07/18	0	0.00	1	203.50	202.50	-1	3,198	-0.03%
2023/07/14	0	0.00	0.1	199.00	198.00	-0.1	3,325	0.00%
2023/07/13	0.2	195.50	0	0.00	192.50	0.2	3,351	0.01%
2023/07/12	0	0.00	0	204.00	202.00	0	3,306	0.00%
2023/07/11	0	0.00	3	207.00	205.50	-3	3,376	-0.09%
2023/07/06	1	209.00	2	209.00	206.00	-1	3,553	-0.03%
2023/06/30	0	0.00	0	221.50	216.00	0	3,717	0.00%
2023/06/28	0	0.00	0.1	218.49	219.50	-0.1	3,832	0.00%
2023/06/27	4	218.13	0	0.00	220.00	4	3,894	0.10%
2023/06/19	0.1	218.00	0	0.00	216.00	0.1	4,100	0.00%
2023/06/16	1.2	209.59	1	210.50	216.00	0.2	4,113	0.00%
2023/06/07	0	0.00	0.1	241.00	240.00	-0.1	4,362	0.00%
2023/06/06	0	0.00	0.1	239.50	239.50	-0.1	4,371	0.00%
2023/06/02	0	0.00	0.7	240.00	239.50	-0.7	4,415	-0.02%
2023/05/23	1	230.50	1	228.00	232.00	0	4,877	0.00%
2023/05/22	1	227.50	0	0.00	228.50	1	5,161	0.02%
2023/05/19	0.1	223.00	1	222.50	223.50	-0.9	5,168	-0.02%
2023/05/12	0.3	223.83	0	0.00	224.00	0.3	5,465	0.01%
2023/05/11	0.2	239.00	0	0.00	237.00	0.2	5,589	0.00%
2023/05/09	0.3	240.00	0	0.00	239.50	0.3	6,013	0.00%
2023/05/05	1	246.00	0	0.00	245.00	1	6,236	0.02%
2023/04/28	0.2	242.00	0	0.00	241.00	0.2	6,638	0.00%
2023/04/27	0.1	238.00	0	0.00	238.00	0.1	6,675	0.00%
2023/04/26	1	240.00	0	0.00	239.50	1	6,749	0.01%
2023/04/25	0.4	242.50	0	0.00	242.00	0.4	6,763	0.01%
2023/04/21	0.2	260.00	0	0.00	253.00	0.2	6,882	0.00%
2023/04/20	0.4	273.38	0	0.00	270.50	0.4	6,820	0.01%
2023/04/19	0	0.00	0.2	281.51	281.00	-0.2	6,745	0.00%
2023/04/18	0	0.00	0.2	279.00	278.50	-0.2	6,702	0.00%
2023/04/17	0.2	275.00	0	0.00	275.00	0.2	6,722	0.00%
2023/04/14	0	0.00	0.1	279.50	274.50	-0.1	6,774	0.00%
2023/04/06	0.1	272.00	0.2	272.50	271.50	-0.1	7,293	0.00%
2023/03/31	0	0.00	0.1	272.50	267.00	-0.1	7,420	0.00%
2023/03/30	0.2	268.75	0	268.00	270.50	0.2	7,521	0.00%
2023/03/29	0	268.00	0	0.00	270.50	0	7,523	0.00%
2023/03/24	0	0.00	0.1	268.50	269.00	-0.1	7,561	0.00%
2023/03/23	1	262.00	1.2	261.74	261.50	-0.2	7,602	0.00%
2023/03/22	0.2	259.83	0	0.00	260.50	0.2	7,652	0.00%
2023/03/20	0.1	255.00	0	0.00	254.50	0.1	7,799	0.00%
2023/03/16	2	251.00	0	0.00	250.50	2	8,051	0.02%
2023/03/14	1	253.00	0	0.00	253.50	1	8,611	0.01%
2023/03/09	0	0.00	1	264.50	264.00	-1	8,933	-0.01%
2023/02/24	1	260.00	0	0.00	262.00	1	10,537	0.01%
2023/02/22	1	270.00	0	0.00	266.00	1	10,847	0.01%
2023/02/20	3	287.50	2	284.00	280.00	1	10,971	0.01%
2023/02/17	0	0.00	0.2	278.00	275.50	-0.2	10,752	0.00%
2023/02/13	2	283.50	0	0.00	278.00	2	11,115	0.02%
2023/02/10	0	0.00	1.3	288.77	290.00	-1.3	11,131	-0.01%
2023/02/09	2.2	283.78	1.1	284.82	284.00	1.1	11,049	0.01%
2023/02/08	1.1	289.68	1.1	284.26	288.00	0.1	10,875	0.00%
2023/02/07	0	0.00	1	269.00	273.00	-1	10,684	-0.01%
2023/02/03	1.2	263.37	0	0.00	263.00	1.2	10,683	0.01%
2023/02/02	0	0.00	0.4	265.00	264.50	-0.4	10,651	0.00%
2023/02/01	2	264.25	1	261.00	260.50	1	10,761	0.01%
2023/01/31	1.2	265.85	2.1	260.40	269.00	-0.9	10,777	-0.01%
2023/01/30	0.2	249.50	1	250.00	250.50	-0.8	10,740	-0.01%
2023/01/17	0	0.00	1	245.00	244.50	-1	10,783	-0.01%
2023/01/16	1	240.50	2	237.25	241.00	-1	10,750	-0.01%
2023/01/13	1	230.00	0	0.00	232.00	1	10,720	0.01%
2023/01/11	0.1	239.00	0	0.00	237.00	0.1	10,723	0.00%
2023/01/10	1	240.00	0	0.00	238.00	1	10,760	0.01%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/05	1	246.00	0	0.00	240.00	1	11,118	0.01%
2023/01/03	0.1	244.50	0	0.00	244.50	0.1	11,324	0.00%
2022/12/30	1.1	247.10	0	0.00	245.50	1.1	11,476	0.01%
2022/12/29	1.1	242.57	1	243.50	243.00	0.1	11,646	0.00%
2022/12/28	1	265.00	0	0.00	257.00	1	11,562	0.01%
2022/12/27	0.1	257.00	0	0.00	264.50	0.1	11,544	0.00%
2022/12/26	0	0.00	0	268.00	258.00	0	11,625	0.00%
2022/12/23	1.1	261.93	1.1	261.31	259.50	-0.1	11,716	0.00%
2022/12/22	0	252.75	0	248.75	262.50	0	11,692	0.00%
2022/12/21	0	242.50	0	0.00	239.00	0	11,701	0.00%
2022/12/20	0	0.00	1	236.52	236.50	-1	11,919	-0.01%
2022/12/19	1	244.48	1	242.00	241.50	0	12,043	0.00%
2022/12/15	0.1	252.83	0	248.50	247.00	0.1	12,360	0.00%
2022/12/14	0.1	255.50	0	0.00	259.00	0.1	12,351	0.00%
2022/12/13	0	257.50	0	0.00	253.50	0	12,268	0.00%
2022/12/09	0.1	262.00	0	0.00	260.00	0.1	12,416	0.00%
2022/12/08	0.1	271.50	1	271.00	267.00	-1	12,636	-0.01%
2022/12/07	0.1	279.17	3	276.66	275.00	-2.9	12,518	-0.02%
2022/12/06	0.4	287.81	0	294.50	279.00	0.4	12,241	0.00%
2022/12/05	2.1	294.76	5	295.00	297.00	-2.9	11,852	-0.02%
2022/12/02	7	297.14	1.1	295.18	294.50	5.9	11,746	0.05%
2022/12/01	1.1	294.82	1.3	293.35	291.50	-0.2	11,544	0.00%
2022/11/29	0.2	286.75	0	0.00	287.00	0.2	11,327	0.00%
2022/11/28	7	288.22	2.5	294.32	295.00	4.6	11,112	0.04%
2022/11/25	2.8	294.44	3.1	293.58	281.00	-0.4	10,804	0.00%
2022/11/23	15	278.87	19.4	283.67	289.50	-4.4	10,134	-0.04%
2022/11/22	2.3	269.84	1	264.00	263.50	1.3	9,856	0.01%
2022/11/21	5	273.80	4	276.00	272.00	1	9,850	0.01%
2022/11/18	9.6	268.05	9.4	272.13	275.00	0.2	10,149	0.00%
2022/11/17	13.2	259.94	11.6	261.73	259.00	1.6	10,200	0.02%
2022/11/16	1	258.00	1	253.00	256.50	0	10,018	0.00%
2022/11/15	0.4	249.76	0	0.00	249.50	0.4	9,875	0.00%
2022/11/14	1	255.00	0	248.50	250.00	1	9,882	0.01%
2022/11/11	6	259.17	12.1	255.09	252.50	-6.1	9,777	-0.06%
2022/11/10	2	245.50	2	252.50	243.00	0	9,480	0.00%
2022/11/09	1	243.50	1	246.00	243.50	0	9,408	0.00%
2022/11/08	7.1	249.70	7	252.00	243.00	0.1	9,350	0.00%
2022/11/07	1	248.00	1	250.00	246.00	0	9,252	0.00%
2022/11/04	2	246.00	2	249.50	247.50	0	9,160	0.00%
2022/11/03	2	243.25	2	244.25	246.00	0	9,077	0.00%
2022/11/02	2	238.75	2	243.75	242.00	0	8,948	0.00%
2022/11/01	3	239.50	3	238.50	239.50	0	8,813	0.00%
2022/10/31	0	0.00	5	231.00	228.00	-5	8,684	-0.06%
2022/10/28	1	232.00	1	223.50	223.50	0	8,605	0.00%
2022/10/27	0	0.00	0.2	227.00	232.00	-0.2	8,456	0.00%
2022/10/21	2	221.00	0	0.00	215.00	2	8,033	0.02%
2022/10/20	1	220.50	1	223.50	227.50	0	7,981	0.00%
2022/10/19	1	237.50	1	239.50	231.50	0	7,930	0.00%
2022/10/18	2	240.00	2	244.00	235.00	0	8,021	0.00%
2022/10/17	0	234.50	0	0.00	239.00	0	7,948	0.00%
2022/10/14	3	245.33	2	246.75	243.50	1	7,828	0.01%
2022/10/13	3	245.50	1	254.48	234.50	2	7,680	0.03%
2022/10/12	1	252.00	1	254.50	252.00	0	7,490	0.00%
2022/10/11	2.3	248.89	0.8	257.98	244.50	1.5	7,338	0.02%
2022/10/07	2.5	260.00	0.8	265.50	257.00	1.8	7,142	0.02%
2022/10/06	2.5	253.21	2.5	266.80	259.50	-0.1	6,921	0.00%
2022/10/05	0.3	238.00	0	0.00	245.50	0.3	6,664	0.00%
2022/10/04	0.3	236.50	0	237.00	240.00	0.3	6,523	0.00%
2022/10/03	1.1	242.65	0	240.50	233.50	1.1	6,429	0.02%
2022/09/30	0	243.50	0	242.75	252.50	0	6,262	0.00%
2022/09/29	0	244.50	0	0.00	248.50	0	6,058	0.00%
2022/09/26	1.1	258.36	0	256.50	245.50	1.1	5,789	0.02%
2022/09/23	1	265.00	1	262.50	267.00	0	5,652	0.00%
2022/09/22	1	259.50	0	0.00	259.50	1	5,536	0.02%
2022/09/20	0	260.00	0	260.50	260.00	0	5,457	0.00%
2022/09/19	2.1	259.71	0	0.00	260.50	2.1	5,550	0.04%
2022/09/15	2	279.75	2	273.51	272.50	0	5,476	0.00%
2022/09/14	2	281.00	0	0.00	293.50	2	5,213	0.04%
2022/09/08	0	279.50	0	0.00	284.50	0	5,739	0.00%
2022/09/07	0	275.00	0	0.00	278.00	0	5,901	0.00%
2022/09/06	0	0.00	0	268.00	268.50	0	6,023	0.00%
2022/09/05	0	0.00	0	280.00	277.50	0	5,984	0.00%
2022/09/02	0	300.00	0	0.00	290.00	0	6,020	0.00%
2022/08/31	0	294.00	0.7	297.99	296.00	-0.7	6,113	-0.01%
2022/08/30	0.2	279.00	0	282.50	283.50	0.2	6,091	0.00%
2022/08/29	0.5	284.00	0	0.00	284.00	0.5	6,049	0.01%
2022/08/26	0.1	282.34	0	281.50	284.00	0.1	6,011	0.00%
2022/08/25	0	251.00	1	245.01	260.00	-1	5,879	-0.02%
2022/08/24	0	242.50	2.2	241.91	242.50	-2.2	5,411	-0.04%
2022/08/16	0.1	174.00	0	0.00	172.00	0.1	5,474	0.00%
2022/08/12	0	0.00	0	173.00	171.00	0	5,465	0.00%
2022/07/28	0	188.50	0	0.00	189.00	0	5,378	0.00%
2022/07/26	1	195.00	1	187.00	186.00	0	5,374	0.00%
2022/07/22	0	0.00	3	183.50	186.00	-3	5,086	-0.06%
2022/07/21	3	180.00	0	0.00	183.00	3	5,044	0.06%
2022/07/19	0	0.00	0	175.75	172.50	0	5,040	0.00%
2022/07/15	0	0.00	0	169.00	167.00	0	5,191	0.00%
2022/07/12	0	0.00	3	167.33	165.50	-3	5,165	-0.06%
2022/07/08	3	170.67	0	0.00	168.00	3	5,123	0.06%
2022/07/06	1	174.52	1	176.50	167.00	0	5,043	0.00%
2022/07/01	0	0.00	1	174.50	169.00	-1	4,661	-0.02%
2022/06/30	0	0.00	0	180.00	175.50	0	4,584	0.00%
2022/06/29	0.2	192.98	0	189.50	194.00	0.2	4,421	0.00%
2022/06/28	0	191.00	0	191.00	188.50	0	4,393	0.00%
2022/06/27	0	203.98	0	0.00	203.00	0	4,263	0.00%
2022/06/24	0	0.00	1	207.00	210.00	-1	4,158	-0.02%
2022/06/23	0	0.00	2	198.00	197.00	-2	3,977	-0.05%
2022/06/22	1	201.00	0	0.00	197.00	1	3,908	0.03%
2022/06/21	3	197.00	1	198.50	200.00	2	3,759	0.05%
2022/06/20	1	196.00	1	199.50	189.50	0	3,582	0.00%
2022/06/17	1	188.00	1	193.00	194.00	0	3,349	0.00%
2022/06/16	1	192.99	0	0.00	192.00	1	3,257	0.03%
2022/06/15	2	179.00	1	183.00	180.50	1	3,170	0.03%
2022/05/26	1	184.00	1	180.50	181.00	0	2,461	0.00%
2022/04/28	0	0.00	0	195.00	196.00	0	2,374	0.00%
2022/04/22	1	219.00	1	209.00	207.50	0	2,314	0.00%
2022/04/21	1	204.00	1	216.50	216.50	0	2,211	0.00%
2022/04/19	0	200.00	0	0.00	197.50	0	2,158	0.00%
2022/04/07	1	212.00	0	0.00	208.50	1	2,188	0.05%
2022/03/29	0	0.00	0.1	234.50	233.50	-0.1	2,090	0.00%
2022/03/28	1	229.00	1	223.50	223.00	0	2,013	0.00%
2022/03/22	0	229.00	0	0.00	229.50	0	2,050	0.00%
2022/03/18	3	224.33	1	229.00	228.50	2	2,096	0.10%
2022/03/16	0.1	200.00	0	0.00	200.50	0.1	2,034	0.00%
2022/03/09	0.1	213.50	0	0.00	212.00	0.1	2,133	0.00%
2022/03/08	0.1	215.00	0	0.00	214.50	0.1	2,144	0.00%
2022/03/07	0	0.00	0.1	225.00	224.50	-0.1	2,176	0.00%
2022/03/04	0.2	243.00	0	0.00	241.00	0.2	2,213	0.01%
2022/02/24	0	0.00	1	243.50	241.50	-1	2,928	-0.03%
2022/02/17	1	258.00	1	255.50	255.50	0	3,189	0.00%
2022/01/19	1	247.50	0	0.00	246.00	1	3,432	0.03%
2022/01/07	0	0.00	2	265.50	265.00	-2	4,036	-0.05%
2021/12/29	2	288.00	0	0.00	287.00	2	4,166	0.05%
2021/12/17	1	298.00	0	299.00	291.50	1	4,099	0.02%
2021/12/08	0	0.00	0.1	309.00	300.50	-0.1	3,946	0.00%
2021/12/07	0	0.00	1	295.00	295.00	-1	3,877	-0.03%
2021/12/06	1	297.00	1	298.00	296.50	0	3,858	0.00%
2021/12/02	1	293.00	1	286.00	289.50	0	3,796	0.00%
2021/12/01	1	293.00	0	0.00	289.00	1	3,773	0.03%
2021/11/26	3	310.00	2	308.75	306.00	1	3,511	0.03%
2021/11/25	5	314.40	2	299.50	298.00	3	3,390	0.09%
2021/11/24	1	309.00	0	314.71	326.50	1	3,206	0.03%
2021/11/23	1	311.00	1	298.62	297.00	0	3,159	0.00%
2021/11/22	0	0.00	1	302.50	299.50	-1	3,066	-0.03%
2021/11/19	0	0.00	0.1	282.50	283.00	-0.1	2,965	0.00%
2021/11/18	0	0.00	2.2	282.50	282.50	-2.2	2,880	-0.08%
2021/11/09	0	0.00	0	253.50	254.00	0	2,700	0.00%
2021/11/08	1	248.50	1	243.00	244.50	0	2,702	0.00%
2021/11/03	1	269.38	0	0.00	250.00	1	2,616	0.04%
2021/11/02	0	0.00	0.8	270.23	277.50	-0.8	2,491	-0.03%
2021/10/28	0	0.00	0	269.50	269.50	0	2,483	0.00%
2021/10/26	0	0.00	0	266.50	262.00	0	2,422	0.00%
2021/10/25	0	0.00	0.1	264.98	266.00	-0.1	2,451	0.00%
2021/10/22	0	0.00	0.3	251.16	254.50	-0.3	2,448	-0.01%
2021/10/21	0	255.00	0.1	253.06	255.00	-0.1	2,459	0.00%
2021/10/20	0	245.50	0.1	249.88	255.00	-0.1	2,418	0.00%
2021/10/19	4	233.13	4.1	237.20	239.00	-0.1	2,374	-0.01%
2021/10/18	2	220.76	4	225.30	233.00	-2	2,220	-0.09%
2021/10/15	1	200.00	1.1	206.06	214.50	-0.1	2,027	0.00%
2021/10/14	1	191.01	1	195.00	197.00	0	1,915	0.00%
2021/10/08	0	0.00	1	168.00	168.50	-1	1,733	-0.06%
2021/10/06	1	167.00	0	0.00	166.00	1	1,734	0.06%
2021/10/04	1	182.50	1	182.50	177.00	0	1,739	0.00%
2021/10/01	0	0.00	1	183.00	183.00	-1	1,741	-0.06%
2021/09/16	0	0.00	1	185.50	183.50	-1	1,971	-0.05%
2021/09/07	0	0.00	0	198.00	195.00	0	2,076	0.00%
2021/09/06	0	195.00	0	0.00	195.00	0	2,096	0.00%
2021/08/27	1	196.00	1.1	202.46	195.50	-0.1	2,478	0.00%
2021/07/20	1	210.00	1	212.00	201.50	0	3,588	0.00%
2021/07/15	1	209.50	0	0.00	206.50	1	3,641	0.03%
2021/07/14	1	202.00	0	0.00	203.50	1	3,670	0.03%
2021/07/09	0.3	209.00	0	0.00	207.50	0.3	3,683	0.01%
2021/07/05	0	0.00	1	223.00	219.00	-1	3,756	-0.03%
2021/07/01	0	0.00	0.4	228.00	227.50	-0.4	3,753	-0.01%
2021/06/29	1	223.00	0	0.00	219.00	1	3,729	0.03%
2021/06/28	0	0.00	2	220.00	221.00	-2	3,759	-0.05%
2021/06/23	2.5	207.53	0	0.00	207.50	2.5	3,996	0.06%
2021/06/22	0	0.00	1	211.50	207.00	-1	4,001	-0.02%
2021/06/11	0	0.00	0.5	230.50	222.50	-0.5	4,046	-0.01%
2021/06/10	0	0.00	1	228.50	232.50	-1	3,944	-0.03%
2021/06/09	2	213.00	1	216.50	211.50	1	3,939	0.03%
2021/06/04	0.2	204.50	0	0.00	206.00	0.2	3,813	0.00%
2021/05/27	1	211.50	0	0.00	207.00	1	3,787	0.03%
2021/05/25	1	204.00	1	205.50	202.50	0	4,135	0.00%
2021/05/24	0	0.00	1	204.50	204.00	-1	4,305	-0.02%
2021/05/21	0	0.00	1	204.00	205.50	-1	4,611	-0.02%
2021/05/20	0	0.00	1	199.50	199.00	-1	4,576	-0.02%
2021/05/19	1	203.50	0	0.00	201.50	1	4,638	0.02%
2021/05/18	1	196.00	1	197.50	208.00	0	4,650	0.00%
2021/05/17	2	206.25	2	209.25	196.00	0	4,676	0.00%
2021/05/14	1.3	216.50	1	224.00	216.50	0.3	4,659	0.01%
2021/05/13	1	230.50	0	0.00	218.00	1	4,622	0.02%
2021/05/12	3	233.17	3	228.83	221.50	0	4,591	0.00%
2021/05/11	1	235.50	1	227.50	225.50	0	4,442	0.00%
2021/05/10	2	235.00	1	229.50	229.50	1	4,431	0.02%
2021/05/07	0	0.00	1	227.00	235.00	-1	4,396	-0.02%
2021/05/05	1	221.50	1	220.50	219.00	0	4,368	0.00%
2021/05/04	0	0.00	4	220.00	220.00	-4	4,385	-0.09%
2021/04/29	5	235.20	1	229.50	236.00	4	4,298	0.09%
2021/04/28	0.1	234.00	0	0.00	225.50	0.1	4,273	0.00%
2021/04/23	1	226.00	1	223.00	218.50	0	4,268	0.00%
2021/04/22	3	234.83	3	234.83	227.00	0	4,327	0.00%
2021/04/21	1	240.00	2	237.50	235.50	-1	4,405	-0.02%
2021/04/20	3	236.67	2.1	234.45	234.50	0.9	4,460	0.02%
2021/04/16	0	0.00	0.1	242.50	241.50	-0.1	4,537	0.00%
2021/04/15	0	0.00	0.1	241.50	241.00	-0.1	4,547	0.00%
2021/04/14	0	0.00	1	247.50	242.00	-1	4,573	-0.02%
2021/04/09	3	255.00	3	252.50	253.00	0	4,603	0.00%
2021/04/06	3	259.67	1	262.50	259.00	2	4,743	0.04%
2021/04/01	0	0.00	1.2	273.33	267.00	-1.2	4,772	-0.03%
2021/03/30	1	279.00	0	0.00	273.00	1	4,714	0.02%
2021/03/29	0.2	270.50	1	267.50	277.00	-0.9	4,642	-0.02%
2021/03/26	1	253.50	0	0.00	252.50	1	4,518	0.02%
2021/03/25	0	0.00	1	255.50	250.00	-1	4,553	-0.02%
2021/03/24	3	258.00	3	256.33	253.50	0	4,589	0.00%
2021/03/23	2	249.75	2	255.00	250.00	0	4,732	0.00%
2021/03/22	0.2	247.50	0	0.00	246.50	0.2	4,817	0.00%
2021/03/18	1	261.00	1	264.50	258.00	0	4,961	0.00%
2021/03/17	0	0.00	2	259.00	258.00	-2	5,052	-0.04%
2021/03/16	2	265.50	1.2	264.80	261.50	0.9	5,156	0.02%
2021/03/10	0.1	253.00	0	0.00	252.00	0.1	5,273	0.00%
2021/03/08	0	0.00	0.2	261.00	250.00	-0.2	5,368	0.00%
2021/03/05	0.1	255.00	0.2	258.00	265.00	-0.1	5,415	0.00%
2021/03/04	0.1	257.50	0	0.00	251.00	0.1	5,745	0.00%
2021/03/02	0.1	253.50	0.1	255.00	245.00	-0.1	5,826	0.00%
2021/02/26	0.3	269.33	1	270.00	260.50	-0.7	5,814	-0.01%
2021/02/25	13.1	295.61	15	291.50	270.00	-1.9	5,776	-0.03%
2021/02/24	5	274.10	5	276.20	288.00	0	5,346	0.00%
2021/02/23	1	264.00	0	0.00	262.00	1	5,197	0.02%
2021/02/19	0	0.00	1	228.00	231.00	-1	5,022	-0.02%
2021/02/18	1	211.00	2	213.50	210.00	-1	5,008	-0.02%
2021/02/17	3	219.50	1	208.50	208.00	2	5,015	0.04%
2021/02/01	5	184.30	5	183.00	184.50	0	5,057	0.00%
2021/01/27	2	195.25	2	192.50	195.00	0	5,163	0.00%
2021/01/19	0	0.00	1	206.50	206.00	-1	5,514	-0.02%
2021/01/18	1	205.50	5	206.20	210.00	-4	5,560	-0.07%
2021/01/14	2	196.25	2	194.00	189.00	0	5,417	0.00%
2021/01/13	4	212.75	3	206.67	202.00	1	5,323	0.02%
2021/01/12	0	0.00	3	217.00	213.50	-3	5,269	-0.06%
2021/01/11	3	217.67	0	0.00	212.50	3	5,204	0.06%
2021/01/08	1	223.00	0	0.00	222.50	1	5,218	0.02%
2021/01/07	1	224.00	1	228.50	225.00	0	5,228	0.00%
2021/01/06	1	226.00	0	0.00	225.50	1	5,209	0.02%
2021/01/05	1	232.00	1	229.50	230.50	0	5,220	0.00%
2021/01/04	1	229.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	0	0.00	2.5	247.92	241.00	-2.5	5,212	-0.05%
2020/12/29	0	0.00	5	249.20	242.00	-5	5,073	-0.10%
2020/12/28	1	242.00	0	0.00	244.50	1	5,001	0.02%
2020/12/25	1	228.00	1	225.00	231.00	0	4,950	0.00%
2020/12/24	3	229.67	1	230.00	226.00	2	4,948	0.04%
2020/12/23	0	0.00	1	238.00	233.00	-1	4,959	-0.02%
2020/12/21	1.5	235.93	0	0.00	233.50	1.5	4,990	0.03%
2020/12/18	1	244.50	1	242.50	238.50	0	4,982	0.00%
2020/12/17	1.1	246.29	2	257.50	240.50	-1	5,021	-0.02%
2020/12/16	0	0.00	1	246.00	248.50	-1	4,909	-0.02%
2020/12/15	1	230.00	1	227.00	226.00	0	5,047	0.00%
2020/12/14	3	249.00	2	245.00	238.50	1	5,032	0.02%
2020/12/11	3	231.67	2	228.75	237.50	1	4,937	0.02%
2020/12/10	3	226.33	3	227.00	216.00	0	4,882	0.00%
2020/12/09	1	241.00	2	233.25	234.50	-1	4,796	-0.02%
2020/12/08	4.1	245.80	5	245.30	236.00	-1	4,776	-0.02%
2020/12/07	0.1	261.00	0.1	262.00	255.50	0	4,665	0.00%
2020/12/04	0	0.00	1	261.00	266.00	-1	4,665	-0.02%
2020/12/02	2	273.75	2	270.50	267.50	0	4,730	0.00%
2020/12/01	0.1	281.00	0	0.00	274.00	0.1	4,747	0.00%
2020/11/30	1	286.00	0	0.00	286.00	1	4,774	0.02%
2020/11/27	1	288.00	1	292.00	292.00	0	4,452	0.00%
2020/11/23	1	277.00	0	0.00	277.50	1	4,506	0.02%
2020/11/20	1	281.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	1	291.00	1	291.50	280.50	0	4,582	0.00%
2020/11/18	0	0.00	2	285.00	287.00	-2	4,550	-0.04%
2020/11/16	1	261.00	0	0.00	265.00	1	4,598	0.02%
2020/11/13	0	0.00	1	263.50	268.50	-1	4,623	-0.02%
2020/11/12	1	265.00	1	259.00	264.50	0	4,625	0.00%
2020/11/11	1	277.00	0	0.00	279.00	1	4,559	0.02%
2020/11/10	1	284.00	1	285.50	272.00	0	4,573	0.00%
2020/11/09	0	0.00	1	297.00	285.00	-1	4,571	-0.02%
2020/11/06	2	296.25	0	0.00	296.00	2	4,622	0.04%
2020/11/05	1	292.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	0	0.00	1	274.00	290.00	-1	4,689	-0.02%
2020/10/30	1	294.00	1	295.50	293.00	0	4,734	0.00%
2020/10/29	1	294.50	0	0.00	298.00	1	4,709	0.02%
2020/10/28	4	313.25	3	312.17	297.00	1	4,687	0.02%
2020/10/27	1	323.50	1	320.50	324.50	0	4,428	0.00%
2020/10/26	2	329.00	3	329.17	320.00	-1	4,371	-0.02%
2020/10/16	0	0.00	6	350.17	344.00	-6	4,431	-0.14%
2020/10/15	0	0.00	1	343.50	338.00	-1	4,524	-0.02%
2020/10/14	0.1	346.50	0	0.00	345.50	0.1	4,524	0.00%
2020/10/12	1	353.50	0	0.00	349.00	1	4,651	0.02%
2020/10/08	1	350.00	1	349.00	349.50	0	4,628	0.00%
2020/09/30	1	341.50	0	0.00	342.00	1	4,623	0.02%
2020/09/29	0	0.00	1	339.00	331.00	-1	4,614	-0.02%
2020/09/28	0	0.00	3	357.33	343.50	-3	4,689	-0.06%
2020/09/25	2	356.00	0.1	358.00	357.00	2	4,718	0.04%
2020/09/24	0	0.00	0.2	347.00	345.50	-0.2	4,785	0.00%
2020/09/23	8.3	338.36	0	0.00	336.00	8.3	4,796	0.17%
2020/09/21	6	374.83	3	362.17	359.50	3	4,758	0.06%
2020/09/18	0	0.00	4	360.63	367.00	-4	4,698	-0.09%
2020/09/17	0	0.00	1.1	330.41	334.50	-1.1	4,477	-0.02%
2020/09/16	1	325.00	0	0.00	324.50	1	4,464	0.02%
2020/09/07	1.2	283.33	1	290.50	283.50	0.2	4,376	0.00%
2020/09/03	0.1	308.00	0	0.00	306.00	0.1	4,422	0.00%
2020/09/02	0	0.00	1	332.00	329.50	-1	4,374	-0.02%
2020/09/01	4	338.25	5	330.60	330.00	-1	4,360	-0.02%
2020/08/27	0	0.00	4	326.75	320.50	-4	4,276	-0.09%
2020/08/26	3	318.00	1	306.00	330.00	2	4,227	0.05%
2020/08/25	0.1	303.00	1	300.00	303.00	-0.9	4,205	-0.02%
2020/08/24	1	302.00	3	300.17	299.00	-2	4,188	-0.05%
2020/08/21	0.4	295.00	1	290.00	293.50	-0.6	4,166	-0.01%
2020/08/20	0	303.00	0	0.00	303.00	0	4,068	0.00%
2020/08/19	0	0.00	2.1	324.86	336.50	-2.1	4,045	-0.05%
2020/08/18	2.1	300.86	0	0.00	306.50	2.1	4,028	0.05%
2020/08/17	0	0.00	1	279.50	280.00	-1	3,992	-0.03%
2020/08/14	0	0.00	1	277.50	275.00	-1	4,238	-0.02%
2020/08/13	2	276.50	1	270.50	269.50	1	4,159	0.02%
2020/08/12	2	269.79	2	273.00	278.50	0	4,053	0.00%
2020/08/11	4	250.88	1	248.50	253.50	3	3,946	0.08%
2020/08/10	3	241.67	2	237.50	246.50	1	3,898	0.03%
2020/08/07	2	224.50	2	218.00	224.50	0	3,870	0.00%
2020/08/06	1	236.00	1	238.00	221.00	0	3,827	0.00%
2020/08/04	1	213.50	1	210.00	213.50	0	3,744	0.00%
2020/08/03	1	185.00	0	0.00	203.50	1	3,756	0.03%
2020/07/29	0	0.00	2	153.50	153.50	-2	3,833	-0.05%
2020/07/24	1	220.00	0	0.00	210.00	1	3,743	0.03%
2020/07/23	1	234.50	2	206.50	224.50	-1	3,790	-0.03%
2020/07/21	0	0.00	5	197.10	194.50	-5	3,912	-0.13%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	0	0.00	1	240.00	240.00	-1	4,122	-0.02%
2020/07/16	1	300.00	1	266.50	266.50	0	4,085	0.00%
2020/07/10	1	420.00	0	0.00	405.00	1	3,946	0.03%
2020/07/09	1	450.00	1.1	474.36	450.00	-0.1	3,890	0.00%
2020/07/08	0	0.00	0.1	433.50	433.50	-0.1	3,868	0.00%
2020/07/07	2.4	391.17	0	0.00	394.50	2.4	3,871	0.06%
2020/07/06	0.1	359.00	1	359.00	359.00	-0.9	3,749	-0.02%
2020/07/03	8	315.63	8	311.31	326.50	0	3,679	0.00%
2020/07/02	0	0.00	3	289.33	297.00	-3	3,538	-0.08%
2020/07/01	3	268.50	0	0.00	270.00	3	3,447	0.09%
2020/06/29	0	0.00	3	234.00	241.50	-3	3,333	-0.09%
2020/06/23	3	247.00	0	0.00	240.00	3	3,276	0.09%
2020/06/22	1	260.00	0.1	259.00	260.00	0.9	3,249	0.03%
2020/06/19	0	0.00	1	251.00	251.00	-1	3,215	-0.03%
2020/06/18	0	0.00	1	228.50	228.50	-1	3,092	-0.03%
2020/06/11	2	204.50	0	0.00	191.50	2	3,080	0.06%
2020/06/10	3	206.17	1	206.00	212.50	2	2,963	0.07%
2020/06/09	1	192.51	1	186.00	193.50	0	2,913	0.00%
2020/05/28	0	0.00	0.7	132.00	134.00	-0.7	2,596	-0.03%
2020/05/27	1	125.50	0	0.00	126.00	1	2,615	0.04%
2020/05/26	4	125.00	0	0.00	123.50	4	2,638	0.15%
2020/05/25	1	132.00	3	132.50	132.50	-2	2,589	-0.08%
2020/05/22	1	122.50	2	117.00	125.00	-1	2,545	-0.04%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	38	125.95	0	0.00	127.00	38	2,458	1.55%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	1	74.10	0.7	79.20	79.20	0.3	2,079	0.01%
2020/05/12	0	0.00	6	70.00	72.00	-6	2,016	-0.30%
2020/05/06	0	0.00	1	68.10	68.00	-1	1,838	-0.05%
2020/05/05	1	67.70	0	0.00	67.70	1	1,795	0.06%
2020/04/29	0	0.00	1.3	52.71	52.80	-1.3	1,644	-0.08%
2020/04/28	0	0.00	3	51.23	51.60	-3	1,625	-0.18%
2020/04/27	2.5	55.14	0	0.00	55.80	2.5	1,583	0.16%
2020/04/24	6	55.52	0	0.00	55.10	6	1,505	0.40%
2020/04/22	4	46.55	1	47.00	47.00	3	1,252	0.24%
2020/04/21	1	46.00	6.7	46.10	46.10	-5.7	1,106	-0.51%
2020/04/20	0	0.00	15	41.95	41.95	-15	829	-1.81%
2020/03/25	0	0.00	8	24.64	25.00	-8	784	-1.02%
2020/03/09	5	31.68	0	0.00	30.75	5	712	0.70%
2019/12/18	0	0.00	1	29.20	29.15	-1	395	-0.25%
2019/12/11	2	29.40	0	0.00	29.10	2	389	0.51%
2019/12/09	0	0.00	1	29.50	29.40	-1	385	-0.26%
2019/11/26	0	0.00	1	28.95	28.85	-1	362	-0.28%
2019/11/21	2	29.75	0	0.00	29.50	2	345	0.58%
2019/11/20	1	29.35	6	28.99	29.35	-5	324	-1.54%
2019/10/29	0.1	26.60	0	0.00	26.60	0.1	341	0.03%
2019/10/04	1	27.55	0	0.00	27.90	1	354	0.28%
2019/10/03	5	28.10	0	0.00	28.40	5	346	1.44%
2019/10/01	0	0.00	3	28.85	28.85	-3	342	-0.88%
2019/09/24	1	29.40	0	0.00	29.40	1	342	0.29%
2019/09/20	1	29.15	0	0.00	29.15	1	342	0.29%
2019/09/16	1	29.20	0	0.00	29.20	1	329	0.30%
2019/08/19	0	0.00	6	29.88	30.75	-6	252	-2.38%
2019/08/08	1	29.00	0	0.00	29.00	1	225	0.44%
2019/06/27	0	0.00	6	27.85	27.80	-6	219	-2.74%
2019/06/24	0	0.00	2.9	28.19	28.20	-2.9	220	-1.32%
2019/04/29	5	28.85	0	0.00	28.80	5	563	0.89%
2019/04/11	0	0.00	5	30.20	30.05	-5	575	-0.87%
2019/03/15	5	29.50	0	0.00	29.45	5	541	0.92%
2019/03/14	0	0.00	10	30.96	30.00	-10	526	-1.90%
2019/03/08	6	33.45	0	0.00	33.10	6	504	1.19%
2019/03/06	0	0.00	2	32.30	32.00	-2	463	-0.43%
2019/03/04	10	32.53	0	0.00	32.05	10	462	2.16%
2019/02/18	0	0.00	5	32.65	32.70	-5	387	-1.29%
2018/10/25	0	27.70	0	0.00	27.75	0	731	0.00%
2018/09/06	0	0.00	0.1	26.40	26.40	-0.1	412	-0.02%
2018/08/01	5	29.00	0	0.00	29.00	5	1,061	0.47%
2018/07/17	2	31.40	0	0.00	31.10	2	1,877	0.11%
2018/07/16	5	31.50	0	0.00	31.10	5	1,899	0.26%
2018/07/13	0	0.00	1	32.05	31.70	-1	1,924	-0.05%
2018/07/12	1	31.80	0	0.00	31.95	1	1,933	0.05%
2018/07/10	0.1	30.85	0	0.00	31.00	0.1	1,950	0.01%
2018/07/06	0	0.00	1	28.35	27.90	-1	2,023	-0.05%
2018/06/29	1	31.35	1	30.70	30.70	0	2,214	0.00%
2018/06/26	1	32.50	0	0.00	32.25	1	2,218	0.05%
2018/06/21	0	0.00	1	32.55	32.90	-1	2,272	-0.04%
2018/06/20	0	0.00	1	32.20	32.20	-1	2,284	-0.04%
2018/06/11	1	34.45	0	0.00	34.70	1	2,475	0.04%
2018/06/08	5	33.80	1	33.20	33.10	4	2,514	0.16%
2018/06/05	0	0.00	1	35.50	35.45	-1	2,487	-0.04%
2018/06/01	2	36.63	0	0.00	36.50	2	2,497	0.08%
2018/05/31	6	34.84	1	34.25	36.25	5	2,534	0.20%
2018/05/30	5	34.80	1	35.20	34.60	4	2,564	0.16%
2018/05/25	1	36.95	0	0.00	36.80	1	2,556	0.04%
2018/05/21	1	37.65	0	0.00	37.50	1	2,476	0.04%
2018/05/15	5	38.50	2	38.68	38.45	3	2,403	0.12%
2018/05/14	1	37.15	0	0.00	39.00	1	2,370	0.04%
2018/05/11	0.6	36.05	0	0.00	36.05	0.6	2,323	0.03%
2018/05/09	0	0.00	3	38.02	37.60	-3	2,226	-0.13%
2018/05/08	1	40.05	1	39.65	39.65	0	2,153	0.00%
2018/05/07	3	42.38	1.4	40.96	40.70	1.6	2,087	0.08%
2018/05/04	0	0.00	3	41.45	40.40	-3	1,959	-0.15%
2018/05/03	4	39.08	2	39.00	39.60	2	1,774	0.11%
2018/04/25	0	0.00	3	30.60	31.50	-3	1,391	-0.22%
2018/04/20	3	31.85	0	0.00	31.70	3	1,337	0.22%
2018/04/09	0	0.00	1	30.05	30.05	-1	1,055	-0.09%
2018/03/26	0	0.00	8	28.50	28.35	-8	921	-0.87%
2018/03/21	8	27.15	3	27.65	27.55	5	844	0.59%
2018/03/20	3	28.22	0	0.00	27.75	3	820	0.37%
2018/03/19	0	0.00	1	27.50	28.10	-1	796	-0.13%
2018/03/15	2	27.15	0	0.00	27.30	2	717	0.28%
2018/03/12	0	0.00	1	24.10	24.20	-1	578	-0.17%
2018/03/06	1	24.60	0	0.00	25.15	1	517	0.19%
2018/03/01	1	23.10	0	0.00	23.40	1	384	0.26%
2018/02/02	0	0.00	6	20.70	20.70	-6	332	-1.81%
2018/01/10	0	0.00	1	22.00	21.85	-1	326	-0.31%
2018/01/09	0	0.00	2	21.70	21.85	-2	323	-0.62%
2018/01/08	2	22.10	0	0.00	21.80	2	322	0.62%