新復興 (4909)-凱基-永華券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
93.7
漲跌
▲4.5
漲幅
+5.04%
成交量
5,684張
產業
上櫃通信網路類股0.00%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	91.10	89.20	-2	5,680	-0.04%
2024/06/12	1	90.20	2	93.00	93.80	-1	5,364	-0.02%
2024/06/11	0	0.00	2	85.35	85.30	-2	5,295	-0.04%
2024/06/06	2	88.90	1	89.40	88.90	1	5,815	0.02%
2024/06/05	1	86.50	0	0.00	86.30	1	5,776	0.02%
2024/06/03	0	0.00	3	88.40	88.20	-3	6,069	-0.05%
2024/05/31	0	0.00	1	82.40	83.70	-1	6,222	-0.02%
2024/05/30	2	83.90	0	86.00	83.00	2	6,343	0.03%
2024/05/29	1	88.30	0	88.40	88.00	1	6,508	0.02%
2024/05/28	0	91.00	2	89.55	88.70	-2	7,119	-0.03%
2024/05/23	1	79.50	0	0.00	79.20	1	8,022	0.01%
2024/05/22	1	82.40	1	85.10	81.70	0	8,078	0.00%
2024/05/21	1	80.10	0	0.00	80.30	1	8,403	0.01%
2024/05/16	1	83.30	0	0.00	83.30	1	9,110	0.01%
2024/05/15	4	87.60	1	86.30	86.30	3	9,225	0.03%
2024/05/14	0	0.00	1	89.60	87.40	-1	9,258	-0.01%
2024/05/13	1	82.20	0	0.00	87.40	1	9,236	0.01%
2024/05/09	2	90.85	1	92.00	88.50	1	9,256	0.01%
2024/05/08	1	89.40	0	0.00	88.60	1	9,169	0.01%
2024/05/07	1	83.60	2	88.60	88.60	-1	9,164	-0.01%
2024/05/03	2	84.95	0	0.00	80.50	2	9,518	0.02%
2024/05/02	2	82.65	1	84.20	83.70	1	10,555	0.01%
2024/04/30	0	0.00	0	82.30	82.10	0	11,224	0.00%
2024/04/29	2	87.15	0	0.00	83.20	2	11,375	0.02%
2024/04/26	0	85.60	1	85.80	85.80	-1	11,389	-0.01%
2024/04/24	1	83.20	1	81.70	81.50	0	11,540	0.00%
2024/04/23	3	85.07	0	0.00	79.30	3	11,578	0.03%
2024/04/12	0	0.00	0	99.90	97.90	0	14,081	0.00%
2024/04/10	0	103.50	0	98.40	95.30	0	14,162	0.00%
2024/04/09	0	0.00	0	97.50	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	96.21	98.10	-1	14,174	-0.01%
2024/04/03	1	98.59	0	97.35	96.60	1	14,177	0.01%
2024/04/02	11	95.91	13	97.16	95.80	-2	14,012	-0.01%
2024/04/01	0.1	95.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	4	87.73	2	87.55	87.90	2	13,559	0.01%
2024/03/28	1	84.80	1	86.20	82.90	0	13,424	0.00%
2024/03/27	0	90.50	0	0.00	88.50	0	13,395	0.00%
2024/03/21	0	0.00	1	82.50	82.60	-1	13,701	-0.01%
2024/03/20	0	0.00	0	79.50	79.50	0	13,761	0.00%
2024/03/19	0	83.00	0	0.00	81.60	0	13,846	0.00%
2024/03/14	0	0.00	0.2	76.00	75.60	-0.2	14,776	0.00%
2024/03/13	4.2	80.10	3	79.50	81.00	1.2	14,744	0.01%
2024/03/12	0	0.00	0	80.00	80.00	0	14,367	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/07	2	67.30	2	67.00	67.10	0	14,646	0.00%
2024/03/06	1	68.50	1	69.58	68.60	0	14,720	0.00%
2024/03/05	0	0.00	1.1	68.76	68.50	-1.1	14,620	-0.01%
2024/03/04	0	0.00	0.1	68.80	68.50	-0.1	14,469	0.00%
2024/03/01	27.2	69.39	27	68.44	68.90	0.2	14,271	0.00%
2024/02/29	5.1	65.05	11	65.13	65.70	-5.9	13,542	-0.04%
2024/02/27	17	60.27	11.1	60.33	59.80	5.9	13,214	0.04%
2024/02/26	3	56.02	7	59.17	60.00	-4	12,753	-0.03%
2024/02/23	10.1	54.72	11	56.19	54.60	-0.9	12,387	-0.01%
2024/02/22	4	55.45	2.2	55.75	56.00	1.8	12,270	0.01%
2024/02/21	0	0.00	4	55.23	55.50	-4	11,834	-0.03%
2024/02/20	1	50.50	15	51.50	50.50	-14	11,621	-0.12%
2024/02/19	3	53.33	1	53.10	53.00	2	11,437	0.02%
2024/02/16	0	0.00	2	52.00	52.00	-2	11,030	-0.02%
2024/02/15	0.2	46.33	0	0.00	47.30	0.2	10,856	0.00%
2024/02/05	15	43.64	0	0.00	43.00	15	10,765	0.14%
2024/02/02	0	0.00	10.1	44.02	43.55	-10.1	10,690	-0.09%
2024/02/01	11.1	47.70	1	47.20	45.75	10.1	10,576	0.10%
2024/01/31	1	45.80	0.2	45.35	45.75	0.8	10,382	0.01%
2024/01/30	1	46.70	1.2	46.78	45.50	-0.2	10,289	0.00%
2024/01/29	3	47.13	2.2	46.69	47.90	0.8	10,118	0.01%
2024/01/26	0.3	46.67	2	46.25	47.30	-1.7	9,937	-0.02%
2024/01/25	15.3	47.09	19.4	47.42	45.70	-4.2	9,673	-0.04%
2024/01/24	17.3	46.41	17	46.57	48.40	0.3	8,518	0.00%
2024/01/23	0.1	43.34	3.5	44.00	44.00	-3.4	7,770	-0.04%
2024/01/22	1	40.60	0.1	40.65	40.00	0.9	7,580	0.01%
2024/01/19	0.1	40.35	0	0.00	40.20	0.1	7,443	0.00%
2024/01/18	3	40.85	1.2	41.35	39.90	1.8	7,317	0.02%
2024/01/17	6	41.81	3	41.75	41.65	3	7,100	0.04%
2024/01/16	18.1	41.69	13.3	41.61	42.70	4.9	6,939	0.07%
2024/01/15	6.1	42.13	7.5	39.87	42.15	-1.4	6,560	-0.02%
2024/01/12	16.2	38.73	16.1	39.01	38.35	0.1	6,158	0.00%
2024/01/11	4.1	36.23	6	37.38	38.10	-1.9	5,260	-0.04%
2024/01/10	1	35.60	0.2	35.32	34.65	0.8	4,908	0.02%
2024/01/09	1	33.55	1	33.69	36.80	0	4,555	0.00%
2024/01/08	1.2	35.11	2.1	35.32	34.65	-0.8	4,344	-0.02%
2024/01/05	0	0.00	0.1	33.20	33.15	-0.1	4,145	0.00%
2024/01/03	0.2	32.75	0	0.00	32.50	0.2	4,072	0.00%
2023/12/27	1	32.75	1.1	32.89	32.85	-0.1	3,994	0.00%
2023/12/25	0	0.00	0.4	33.43	33.50	-0.4	3,931	-0.01%
2023/12/22	3	34.97	3	35.13	35.00	0	3,854	0.00%
2023/12/21	0.1	35.50	0	0.00	34.75	0.1	3,729	0.00%
2023/12/20	0.2	33.40	1	34.20	34.30	-0.9	3,549	-0.02%
2023/12/19	1	32.60	1	32.70	33.15	0	3,492	0.00%
2023/12/18	1	34.40	1	34.62	33.60	0	3,434	0.00%
2023/12/15	0.2	33.95	0.6	33.38	33.60	-0.4	3,338	-0.01%
2023/12/13	5.2	35.26	2	35.35	34.90	3.2	3,228	0.10%
2023/12/12	1	33.38	7	34.61	34.65	-6	2,816	-0.21%
2023/12/07	1	30.70	1	29.50	29.50	0	2,243	0.00%
2023/12/06	0	0.00	0	30.18	30.60	0	2,210	0.00%
2023/12/05	1	30.95	1	31.35	30.85	0	2,130	0.00%
2023/12/04	7	31.26	3	31.59	30.00	4	2,101	0.19%
2023/12/01	2	28.06	2	29.18	29.70	0	1,758	0.00%
2023/11/30	0	27.25	1	26.90	27.00	-1	1,544	-0.06%
2023/11/28	0	0.00	2	24.70	25.00	-2	1,698	-0.12%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/11/22	1	24.35	0	0.00	24.40	1	1,816	0.06%
2023/11/20	1	24.75	0	0.00	24.80	1	1,819	0.05%
2023/11/16	0	0.00	1	24.60	24.65	-1	1,828	-0.05%
2023/11/15	0	0.00	4	24.50	24.35	-4	1,829	-0.22%
2023/11/14	0	0.00	3	23.90	24.25	-3	1,857	-0.16%
2023/11/10	0	0.00	1	23.20	23.10	-1	1,938	-0.05%
2023/11/09	2	22.90	0	0.00	22.80	2	1,988	0.10%
2023/11/08	1	23.05	0	0.00	23.15	1	2,015	0.05%
2023/11/07	4	23.91	0	0.00	23.40	4	2,044	0.20%
2023/11/03	2	23.00	0	0.00	23.45	2	2,063	0.10%
2023/09/21	1	24.55	0	0.00	24.20	1	1,874	0.05%
2023/09/14	0	0.00	1	26.60	26.70	-1	1,654	-0.06%
2023/09/07	2	28.35	0	0.00	28.30	2	1,458	0.14%
2023/09/04	0	0.00	0	25.65	26.15	0	1,202	0.00%
2023/09/01	0	27.05	1	26.80	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	2	24.30	25.75	-2	903	-0.22%
2023/08/29	2	23.58	0	0.00	23.00	2	786	0.25%
2023/08/25	1	22.60	0	0.00	22.40	1	673	0.15%
2023/08/18	0	0.00	2	22.90	22.50	-2	625	-0.32%
2023/08/17	2	22.55	0	0.00	23.35	2	635	0.31%
2023/08/16	1	22.20	1	22.90	21.80	0	637	0.00%
2023/06/07	0	0.00	10	19.74	19.85	-10	715	-1.40%
2023/05/22	5	20.80	5	20.50	21.05	0	625	0.00%
2023/04/25	0	0.00	2	17.90	17.85	-2	227	-0.88%
2023/04/19	0	0.00	1	19.25	18.95	-1	226	-0.44%
2023/04/18	3	18.90	0	0.00	18.80	3	221	1.35%
2023/04/12	0	0.00	1	18.40	18.40	-1	203	-0.49%
2023/04/10	0	0.00	5	17.75	17.70	-5	195	-2.56%
2022/12/13	0	0.00	5	16.40	16.40	-5	166	-3.01%
2022/11/08	0	0.00	0	16.05	16.10	0	279	0.00%
2022/11/07	0	16.90	0	0.00	16.75	0	266	0.00%
2022/10/28	1	14.70	0	0.00	14.75	1	253	0.39%
2022/10/24	1	15.00	0	0.00	15.30	1	248	0.40%
2022/10/12	1	16.05	0	0.00	16.35	1	248	0.40%
2022/09/12	1	17.10	0	0.00	17.05	1	277	0.36%
2022/09/08	1	17.15	0	0.00	17.10	1	271	0.37%
2022/09/07	1	17.20	0	0.00	17.00	1	270	0.37%
2022/08/08	1	18.20	0	0.00	18.00	1	186	0.54%
2022/07/15	1	15.90	0	0.00	16.15	1	178	0.56%
2022/06/30	1	16.70	0	0.00	16.80	1	197	0.51%
2022/06/20	12	17.50	0	0.00	16.55	12	398	3.01%
2022/06/15	8	18.29	0	0.00	18.45	8	393	2.03%
2022/05/09	1	17.90	0	0.00	17.45	1	343	0.29%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/03/30	1	20.70	0	0.00	20.55	1	264	0.38%
2021/11/01	0	0.00	2	22.60	22.55	-2	233	-0.86%
2021/10/28	2	22.20	0	0.00	22.75	2	230	0.87%
2021/08/09	1	24.25	0	0.00	23.60	1	929	0.11%
2021/07/06	0	0.00	2	28.85	28.55	-2	2,235	-0.09%
2021/07/02	2	29.18	1	30.30	29.20	1	2,202	0.05%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/08	0	0.00	1	26.75	26.75	-1	3,185	-0.03%
2021/06/04	0	0.00	1	27.70	27.60	-1	3,175	-0.03%
2021/06/01	0	0.00	1	27.00	26.60	-1	3,154	-0.03%
2021/05/20	0	0.00	10	23.35	23.05	-10	3,180	-0.31%
2021/05/18	10	22.85	0	0.00	22.85	10	3,199	0.31%
2021/05/07	1	28.55	0	0.00	29.05	1	3,047	0.03%
2021/05/04	2	27.70	0	0.00	27.95	2	3,009	0.07%
2021/04/29	1	33.50	0	0.00	32.90	1	2,939	0.03%
2021/04/26	0	0.00	1	29.55	29.70	-1	2,859	-0.03%
2021/04/23	1	28.80	0	0.00	29.85	1	2,835	0.04%
2021/04/22	0	0.00	1	30.20	29.05	-1	2,808	-0.04%
2021/04/19	0	0.00	3	32.08	31.90	-3	2,716	-0.11%
2021/04/16	4	30.58	3	30.90	32.00	1	2,631	0.04%
2021/04/14	1	28.50	0	0.00	30.30	1	2,491	0.04%
2021/04/13	2	30.50	1	30.00	29.50	1	2,434	0.04%
2021/04/08	0	0.00	1	26.90	26.70	-1	2,245	-0.04%
2021/04/07	0	0.00	1	27.40	27.00	-1	2,232	-0.04%
2021/04/01	2	28.65	0	0.00	26.55	2	2,259	0.09%
2021/03/30	0	0.00	7	24.80	25.15	-7	1,845	-0.38%
2021/03/23	0	0.00	5	24.60	24.75	-5	1,763	-0.28%
2021/03/19	8	26.03	10	25.30	26.10	-2	1,668	-0.12%
2021/03/18	5	24.79	10	24.54	24.60	-5	1,551	-0.32%
2021/03/17	21	24.87	1	24.00	24.90	20	1,447	1.38%
2021/03/08	0	0.00	5	21.12	20.60	-5	1,061	-0.47%
2021/01/22	1	20.25	0	0.00	20.45	1	1,145	0.09%
2021/01/20	6	23.30	1	23.30	23.30	5	1,032	0.48%
2020/07/08	0	0.00	2	17.05	17.40	-2	425	-0.47%
2020/04/29	1	14.70	0	0.00	14.80	1	217	0.46%
2019/10/22	0.1	20.70	0	0.00	20.55	0.1	318	0.03%
2019/06/04	0	0.00	5	19.20	19.35	-5	1,036	-0.48%
2019/04/26	2	23.20	0	0.00	23.10	2	1,558	0.13%
2019/04/18	0	0.00	1	25.85	25.05	-1	1,523	-0.07%
2019/04/17	5	25.85	0	0.00	26.00	5	1,506	0.33%
2019/04/08	11	25.98	10	25.28	25.10	1	1,386	0.07%
2019/04/02	7	24.58	10	24.73	24.75	-3	1,288	-0.23%
2019/04/01	3	23.40	0	0.00	23.40	3	1,197	0.25%
2019/03/19	0	0.00	1	23.40	22.90	-1	1,073	-0.09%
2019/03/18	1	22.90	0	0.00	23.45	1	1,052	0.09%
2019/02/12	0	0.00	4	22.10	22.05	-4	1,227	-0.33%
2019/02/11	4	22.85	0	0.00	22.85	4	1,205	0.33%
2019/01/28	0	0.00	2	22.88	23.10	-2	1,119	-0.18%
2019/01/25	1	21.35	0	0.00	21.70	1	959	0.10%
2019/01/08	0	0.00	1	19.65	19.70	-1	725	-0.14%
2019/01/07	0	0.00	1	20.00	19.80	-1	720	-0.14%
2018/12/27	0	0.00	1	19.00	18.90	-1	660	-0.15%
2018/10/25	0	15.75	0	0.00	14.75	0	276	0.00%
2018/08/24	3	18.38	1	19.00	18.35	2	135	1.48%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%