事欣科 (4916)-凱基-永華券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股▼1.66%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.80	0	0.00	29.70	1	772	0.13%
2024/05/10	0	0.00	7	29.55	29.75	-7	751	-0.93%
2024/04/29	0	0.00	1	33.05	32.95	-1	666	-0.15%
2024/04/16	0	0.00	0	32.75	32.75	0	681	0.00%
2024/04/15	8	34.66	8	33.90	33.90	0	672	0.00%
2024/04/12	0	34.85	0.5	34.49	34.45	-0.5	638	-0.08%
2024/04/11	0	34.00	0	0.00	34.00	0	619	0.00%
2024/03/14	0	0.00	2	31.70	31.75	-2	584	-0.34%
2024/03/12	2	35.00	0	0.00	35.00	2	554	0.36%
2024/03/06	1	35.65	0	0.00	35.40	1	523	0.19%
2024/03/01	0	35.35	0	0.00	34.45	0	479	0.00%
2023/12/29	0	0.00	2	35.30	35.45	-2	720	-0.28%
2023/12/12	1	34.80	0	0.00	35.00	1	830	0.12%
2023/12/08	1	36.40	1	36.55	36.35	0	876	0.00%
2023/12/04	0	0.00	1	37.60	37.45	-1	1,173	-0.09%
2023/11/29	1	37.35	0	0.00	37.30	1	1,238	0.08%
2023/11/24	0	0.00	1	38.25	37.45	-1	1,344	-0.07%
2023/11/16	0	0.00	1	37.65	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/10	1	35.20	0	0.00	34.85	1	1,748	0.06%
2023/11/08	0	0.00	3	35.00	35.10	-3	1,816	-0.17%
2023/11/03	1	34.80	0	0.00	35.30	1	1,894	0.05%
2023/10/12	1	38.20	0	0.00	38.65	1	2,884	0.03%
2023/10/04	0	0.00	1	36.80	37.00	-1	3,150	-0.03%
2023/10/02	1	37.60	0	0.00	37.95	1	3,275	0.03%
2023/09/28	1	37.10	0	0.00	37.00	1	3,326	0.03%
2023/09/19	1	38.55	2	38.53	38.20	-1	3,988	-0.03%
2023/09/15	3	39.75	0	0.00	39.55	3	5,234	0.06%
2023/09/14	2	41.15	0	0.00	40.95	2	5,586	0.04%
2023/09/11	0	0.00	5	41.83	39.50	-5	6,097	-0.08%
2023/09/05	0	0.00	10	40.70	40.65	-10	6,038	-0.17%
2023/09/01	0	0.00	1	40.85	40.75	-1	6,107	-0.02%
2023/08/29	5	41.28	3	41.40	40.95	2	6,858	0.03%
2023/08/28	1	41.00	2	40.90	40.10	-1	6,862	-0.01%
2023/08/25	11	40.31	2	40.60	40.40	9	6,961	0.13%
2023/08/24	5	40.15	2	40.35	40.75	3	6,889	0.04%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/17	1	38.20	0	0.00	38.15	1	6,942	0.01%
2023/08/16	0	0.00	1	37.15	37.25	-1	7,001	-0.01%
2023/08/14	1	37.90	0	0.00	37.00	1	7,063	0.01%
2023/08/09	1	40.45	1	40.30	40.35	0	7,041	0.00%
2023/08/08	0	0.00	1	41.35	41.15	-1	7,081	-0.01%
2023/08/04	0	0.00	0	40.20	40.30	0	7,077	0.00%
2023/08/02	1	41.15	0	0.00	40.10	1	7,092	0.01%
2023/08/01	2	41.26	0	0.00	41.95	2	7,071	0.03%
2023/07/31	3	41.70	5	41.74	42.30	-2	7,029	-0.03%
2023/07/27	0	0.00	1	40.20	40.50	-1	7,093	-0.01%
2023/07/26	1	39.50	0	0.00	39.45	1	7,189	0.01%
2023/07/25	2	40.00	0	0.00	40.45	2	7,552	0.03%
2023/07/21	3	42.53	2	42.30	42.70	1	7,558	0.01%
2023/07/18	3	39.72	0	0.00	39.30	3	7,345	0.04%
2023/07/13	1	40.50	0	0.00	40.10	1	7,371	0.01%
2023/07/03	1	43.40	1	43.15	43.00	0	7,477	0.00%
2023/06/30	1	42.15	0	0.00	42.35	1	7,405	0.01%
2023/06/27	8	43.94	5	44.30	42.25	3	7,304	0.04%
2023/06/26	3.2	45.19	3.1	45.60	45.55	0.1	7,329	0.00%
2023/06/21	22.2	48.29	29.1	48.31	47.75	-6.9	7,039	-0.10%
2023/06/20	4	42.94	2	44.30	44.85	2	6,095	0.03%
2023/06/19	0	39.90	2	39.83	40.80	-2	5,725	-0.03%
2023/06/16	1	37.60	0	37.40	37.10	1	5,344	0.02%
2023/06/15	0	36.50	1	36.30	36.25	-1	5,154	-0.02%
2023/06/13	1	36.25	1	35.90	35.70	0	5,165	0.00%
2023/06/12	0	0.00	1	36.35	36.05	-1	5,194	-0.02%
2023/06/09	0	0.00	1	36.25	36.30	-1	5,254	-0.02%
2023/06/07	1	36.10	0	0.00	36.15	1	5,327	0.02%
2023/06/06	20	36.67	20	35.98	36.20	0	5,286	0.00%
2023/06/05	0	0.00	1	36.75	38.00	-1	5,025	-0.02%
2023/06/02	0	0.00	1	35.50	35.30	-1	4,491	-0.02%
2023/06/01	1	35.70	0	0.00	35.90	1	4,456	0.02%
2023/05/31	1	36.10	0	0.00	36.10	1	4,404	0.02%
2023/05/24	0	0.00	2	35.90	35.25	-2	4,156	-0.05%
2023/05/23	2	35.60	1	35.35	35.50	1	4,116	0.02%
2023/05/22	1	34.80	0	0.00	35.00	1	4,073	0.02%
2023/05/15	0	0.00	1	32.10	31.85	-1	3,894	-0.03%
2023/05/08	0	0.00	1	35.60	35.30	-1	3,741	-0.03%
2023/05/05	1	35.70	0	0.00	35.70	1	3,712	0.03%
2023/05/04	1	36.25	0	0.00	35.70	1	3,652	0.03%
2023/04/28	2	36.85	1	37.70	35.30	1	3,355	0.03%
2023/04/27	1	34.20	3	34.13	34.70	-2	2,963	-0.07%
2023/04/20	1	34.05	0	0.00	33.75	1	2,793	0.04%
2023/04/19	1	35.00	1	34.95	34.65	0	2,745	0.00%
2023/04/17	5	35.80	6	35.61	35.70	-1	2,624	-0.04%
2023/04/12	1	34.30	1	33.95	33.70	0	2,154	0.00%
2023/04/11	1	33.00	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	1	34.20	33.65	-1	2,027	-0.05%
2023/04/07	1	33.90	3	33.20	33.15	-2	1,993	-0.10%
2023/04/06	0	0.00	1	34.25	34.30	-1	1,945	-0.05%
2023/03/30	2	32.38	3	31.78	32.85	-1	1,857	-0.05%
2023/03/29	3	31.60	2	31.73	31.50	1	1,814	0.05%
2023/03/28	1	33.45	0	0.00	32.00	1	1,792	0.06%
2023/03/27	2	35.15	1	34.10	34.50	1	1,690	0.06%
2023/03/24	2	32.93	0	0.00	32.90	2	1,519	0.13%
2023/03/16	0	0.00	1	31.40	31.00	-1	1,844	-0.05%
2023/03/15	0	0.00	0	32.35	32.25	0	1,815	0.00%
2023/03/14	0	0.00	0	32.70	32.35	0	1,821	0.00%
2023/03/13	0	33.33	0	0.00	33.25	0	1,804	0.00%
2023/03/07	0	0.00	2	31.85	31.85	-2	1,848	-0.11%
2023/03/02	0	0.00	1	30.80	30.90	-1	1,961	-0.05%
2023/02/23	3	30.45	0	0.00	30.40	3	1,947	0.15%
2023/02/17	0	0.00	0.2	29.65	29.60	-0.2	1,807	-0.01%
2023/02/15	0	0.00	0.1	29.10	29.20	-0.1	1,798	-0.01%
2023/02/14	0.3	29.45	0	0.00	29.20	0.3	1,787	0.02%
2022/12/23	0	0.00	8	26.25	26.45	-8	1,493	-0.54%
2022/12/14	0	0.00	0	28.40	28.10	0	1,397	0.00%
2022/12/09	5	30.53	6	29.48	29.10	-1	1,294	-0.08%
2022/12/08	0	0.00	2	29.13	29.40	-2	1,016	-0.20%
2022/12/06	1	28.70	0	0.00	28.00	1	883	0.11%
2022/12/05	0	0.00	2	27.60	28.15	-2	811	-0.25%
2022/12/02	0	0.00	3	27.23	26.85	-3	704	-0.43%
2022/12/01	0	0.00	7.8	26.55	26.65	-7.8	674	-1.15%
2022/11/30	10	27.75	1	27.80	26.90	9	649	1.38%
2022/11/29	0	0.00	2	26.15	26.75	-2	563	-0.35%
2022/11/28	0	0.00	0	24.90	25.20	0	484	0.00%
2022/11/25	0	25.80	0	0.00	25.50	0	464	0.00%
2022/11/24	2	25.33	1	25.35	25.00	1	409	0.24%
2022/11/10	1	23.00	0	0.00	23.05	1	358	0.28%
2022/10/28	1	21.10	0	0.00	21.20	1	925	0.11%
2022/10/06	3	22.75	0	0.00	22.90	3	928	0.32%
2022/10/05	1	23.05	0	0.00	22.90	1	941	0.11%
2022/10/04	2	22.60	0	0.00	22.60	2	944	0.21%
2022/09/29	3	22.08	0	0.00	22.00	3	961	0.31%
2022/08/22	0	0.00	2	26.20	26.10	-2	907	-0.22%
2022/08/19	2.1	26.46	0	0.00	26.75	2.1	897	0.23%
2022/08/18	1.5	26.34	2	25.00	25.80	-0.5	877	-0.06%
2022/08/16	1	26.10	0	0.00	26.25	1	860	0.12%
2022/08/12	2	26.10	3	26.20	26.00	-1	829	-0.12%
2022/08/11	0	0.00	1	26.30	26.50	-1	817	-0.12%
2022/08/10	0	0.00	1	27.90	27.45	-1	760	-0.13%
2022/08/09	1	28.90	0	0.00	28.15	1	718	0.14%
2022/08/08	1	29.05	3	28.33	27.90	-2	602	-0.33%
2022/08/05	0	0.00	2	28.03	28.45	-2	426	-0.47%
2022/08/04	4	25.13	1	25.90	25.90	3	362	0.83%
2022/07/13	0	0.00	1	23.30	22.85	-1	344	-0.29%
2022/07/07	0	0.00	1	21.50	21.40	-1	380	-0.26%
2022/06/30	0	0.00	2	21.63	21.55	-2	449	-0.44%
2022/06/29	1	22.25	0	0.00	22.25	1	449	0.22%
2022/06/28	1	22.30	0	0.00	22.30	1	455	0.22%
2022/06/21	0	0.00	1	22.65	22.70	-1	547	-0.18%
2022/06/20	1	21.85	0	0.00	21.75	1	561	0.18%
2022/05/12	0	0.00	1	23.30	23.10	-1	791	-0.13%
2022/05/09	2	25.10	0	0.00	24.70	2	787	0.25%
2022/05/04	1	26.00	0	0.00	26.00	1	788	0.13%
2022/04/28	1	26.10	0	0.00	25.80	1	806	0.12%
2022/04/26	1	26.30	0	0.00	26.25	1	801	0.12%
2022/04/25	1	26.05	0	0.00	26.10	1	803	0.12%
2022/04/20	1	27.45	0	0.00	27.80	1	809	0.12%
2022/03/18	0	0.00	1	29.85	29.90	-1	1,033	-0.10%
2022/03/16	0	0.00	3	27.67	28.35	-3	1,068	-0.28%
2022/03/14	0	0.00	1	27.90	27.75	-1	1,090	-0.09%
2022/03/11	1	26.70	0	0.00	26.50	1	1,096	0.09%
2022/03/10	0	0.00	4	27.26	27.20	-4	1,097	-0.36%
2022/03/07	5	26.31	0	0.00	26.80	5	1,215	0.41%
2022/03/04	3	27.55	0	0.00	27.55	3	1,289	0.23%
2022/03/03	0	0.00	6	27.88	28.00	-6	1,341	-0.45%
2022/02/18	0	0.00	1	28.40	29.20	-1	2,431	-0.04%
2022/02/10	0	0.00	1	28.00	28.20	-1	2,862	-0.03%
2022/02/08	1	28.25	0	0.00	28.50	1	3,156	0.03%
2022/01/26	0	0.00	1	27.00	27.00	-1	3,733	-0.03%
2022/01/25	1	26.90	0	0.00	26.60	1	3,943	0.03%
2022/01/17	1	28.90	0	0.00	28.85	1	4,123	0.02%
2022/01/07	0.2	30.40	0	0.00	30.00	0.2	4,056	0.00%
2021/12/27	0	0.00	2	33.00	33.00	-2	3,918	-0.05%
2021/12/24	3	32.63	0	0.00	32.35	3	3,884	0.08%
2021/12/23	1	32.25	0	0.00	32.30	1	3,862	0.03%
2021/12/22	1	31.90	0	0.00	31.90	1	3,845	0.03%
2021/12/15	0	0.00	5	32.70	32.45	-5	3,693	-0.14%
2021/12/09	1	32.80	1	32.20	31.85	0	3,476	0.00%
2021/12/06	1	30.90	2	31.00	30.85	-1	3,371	-0.03%
2021/12/02	1	31.35	0	0.00	30.85	1	3,342	0.03%
2021/12/01	2	31.50	2	31.13	32.00	0	3,297	0.00%
2021/11/30	4	32.71	5	33.22	33.00	-1	3,220	-0.03%
2021/11/29	2	31.45	0	0.00	31.45	2	3,132	0.06%
2021/11/26	3.1	30.90	0	0.00	31.10	3.1	3,084	0.10%
2021/11/25	1	34.85	0	0.00	33.10	1	3,026	0.03%
2021/11/24	2	34.25	0	0.00	32.75	2	2,918	0.07%
2021/11/23	4	37.28	0	34.85	34.55	4	2,816	0.14%
2021/11/22	7	36.84	11	38.30	38.35	-4	2,502	-0.16%
2021/11/19	1	33.10	8	34.65	34.90	-7	2,170	-0.32%
2021/11/18	0	0.00	1	32.00	31.75	-1	2,010	-0.05%
2021/11/12	0	0.00	6	30.65	31.15	-6	1,836	-0.33%
2021/11/11	2	31.53	1.4	31.57	30.95	0.6	1,796	0.03%
2021/11/09	0	0.00	1	35.40	33.65	-1	1,602	-0.06%
2021/11/08	9.1	34.40	0	33.60	34.85	9.1	1,533	0.60%
2021/11/05	6	33.63	1	34.20	34.20	5	1,446	0.35%
2021/11/04	3.2	35.45	0	0.00	35.60	3.2	1,247	0.26%
2021/11/03	111.5	31.95	110	32.06	32.40	1.5	965	0.16%	大買/大賣/
2021/11/02	1	31.00	2	31.35	31.50	-1	663	-0.15%
2021/11/01	0	0.00	4	28.49	28.65	-4	451	-0.89%
2021/10/29	5	26.60	1	25.35	26.05	4	284	1.41%
2021/10/26	1	23.60	2	23.45	23.55	-1	251	-0.40%
2021/10/13	1	22.85	0	0.00	22.75	1	395	0.25%
2021/10/04	1	23.65	0	0.00	23.30	1	527	0.19%
2021/09/22	1	23.80	0	0.00	23.85	1	564	0.18%
2021/09/16	2	24.35	0	0.00	24.20	2	571	0.35%
2021/09/15	1	24.55	0	0.00	24.60	1	582	0.17%
2021/09/10	0	0.00	1	25.50	25.20	-1	582	-0.17%
2021/09/09	0	0.00	3	25.00	25.05	-3	582	-0.52%
2021/09/08	0	0.00	1	24.55	24.55	-1	581	-0.17%
2021/09/07	3	25.25	0	0.00	25.30	3	581	0.52%
2021/09/02	1	25.90	0	0.00	25.90	1	579	0.17%
2021/09/01	2	25.95	0	0.00	25.65	2	575	0.35%
2021/08/30	0.2	24.90	0	0.00	24.90	0.2	557	0.04%
2021/08/19	0	0.00	1	24.25	23.85	-1	559	-0.18%
2021/08/17	1	24.50	3	25.23	24.35	-2	557	-0.36%
2021/08/04	0	0.00	1	26.05	26.05	-1	525	-0.19%
2021/08/02	1	25.90	0	0.00	25.85	1	529	0.19%
2021/07/30	1	25.70	2	26.70	25.60	-1	525	-0.19%
2021/07/28	1.1	26.23	3	25.90	25.80	-2	518	-0.38%
2021/07/26	4	28.10	0	0.00	28.35	4	498	0.80%
2021/07/21	0	0.00	1	27.00	26.80	-1	441	-0.23%
2021/07/12	1	26.35	0	0.00	26.45	1	412	0.24%
2021/07/07	0	0.00	2	24.73	24.70	-2	412	-0.48%
2021/06/24	1	24.00	0	0.00	24.00	1	399	0.25%
2021/06/22	1	23.25	0	0.00	23.15	1	395	0.25%
2021/06/16	0	0.00	10	23.11	22.80	-10	401	-2.49%
2021/06/07	1	23.05	0	0.00	23.15	1	413	0.24%
2021/06/03	1	23.40	0	0.00	23.40	1	415	0.24%
2021/06/02	2	22.93	0	0.00	22.90	2	413	0.48%
2021/05/26	1	22.60	0	0.00	22.60	1	413	0.24%
2021/05/25	2	22.15	0	0.00	22.20	2	414	0.48%
2021/05/20	2	21.23	0	0.00	21.05	2	432	0.46%
2021/05/17	10	21.20	0	0.00	20.15	10	443	2.25%
2021/05/14	1	22.40	0	0.00	22.10	1	436	0.23%
2021/05/12	0	0.00	4	22.68	21.25	-4	428	-0.93%
2021/05/10	2	23.48	0	0.00	23.50	2	420	0.48%
2021/05/07	1	23.65	0	0.00	23.65	1	429	0.23%
2021/05/06	1	23.00	0	0.00	23.00	1	429	0.23%
2021/04/22	7	24.56	0	0.00	24.35	7	374	1.87%
2021/04/15	0	0.00	2	24.73	24.80	-2	327	-0.61%
2021/04/14	0	0.00	2	25.00	24.45	-2	328	-0.61%
2021/04/08	1	24.50	0	0.00	24.95	1	286	0.35%
2021/03/24	1	23.65	0	0.00	23.70	1	286	0.35%
2021/03/22	1	23.85	0	0.00	23.90	1	287	0.35%
2021/03/15	1	23.75	0	0.00	23.65	1	317	0.32%
2021/01/29	0	0.00	2	23.55	23.30	-2	686	-0.29%
2021/01/26	2	22.25	0	0.00	22.25	2	675	0.30%
2020/12/08	5	26.70	5	27.05	26.90	0	543	0.00%
2020/12/07	0	0.00	3	26.80	27.05	-3	490	-0.61%
2020/11/23	12	26.25	12	26.11	25.80	0	322	0.00%
2020/11/18	0	0.00	1	25.10	25.10	-1	249	-0.40%
2020/08/19	1	21.70	0	0.00	21.85	1	409	0.24%
2020/08/03	0	0.00	1	22.90	23.10	-1	411	-0.24%
2020/07/30	1	23.55	0	0.00	23.50	1	423	0.24%
2020/07/24	0	0.00	3	23.80	23.70	-3	426	-0.70%
2020/07/23	3	24.10	0	0.00	24.10	3	428	0.70%
2020/07/21	0	0.00	5	24.05	23.85	-5	437	-1.14%
2020/07/15	1	24.35	0	0.00	24.30	1	451	0.22%
2020/07/10	0	0.00	2	24.65	24.65	-2	485	-0.41%
2020/07/08	0	0.00	2	24.80	25.00	-2	471	-0.42%
2020/07/02	2	26.35	0	0.00	26.35	2	462	0.43%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/03	0	0.00	1	27.90	27.90	-1	541	-0.18%
2020/05/27	1	28.30	0	0.00	28.30	1	515	0.19%
2020/05/21	0	0.00	10	27.00	27.05	-10	483	-2.07%
2020/05/15	4	26.15	0	0.00	26.30	4	473	0.84%
2020/05/14	0	0.00	1	26.50	26.50	-1	470	-0.21%
2020/05/13	4	26.20	1	26.30	26.80	3	468	0.64%
2020/05/12	2	26.60	0	0.00	26.60	2	464	0.43%
2020/05/08	1	27.30	0	0.00	27.20	1	455	0.22%
2020/05/06	1	27.15	0	0.00	27.15	1	446	0.22%
2020/05/05	5	26.90	1	26.85	26.80	4	441	0.91%
2020/05/04	1	26.65	0	0.00	26.65	1	443	0.23%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/28	0	0.00	2	26.85	26.70	-2	435	-0.46%
2020/04/15	2	26.95	9	26.61	26.50	-7	399	-1.75%
2020/04/13	4	25.55	0	0.00	25.55	4	375	1.07%
2020/04/07	4	24.78	0	0.00	24.80	4	368	1.09%
2020/04/01	0	0.00	1	24.60	24.55	-1	363	-0.28%
2020/03/31	1	24.15	0	0.00	24.00	1	359	0.28%
2020/03/30	0	0.00	2	23.70	23.75	-2	353	-0.57%
2020/03/27	0	0.00	2	23.90	23.70	-2	351	-0.57%
2020/03/26	4	23.50	0	0.00	23.60	4	353	1.13%
2020/03/19	2	20.78	0	0.00	20.40	2	340	0.59%
2020/03/18	1	23.15	0	0.00	22.65	1	330	0.30%
2020/03/11	1	29.90	1	29.75	29.70	0	276	0.00%
2020/02/06	0	0.00	5	30.40	30.45	-5	349	-1.43%
2020/02/03	5	28.70	0	0.00	28.85	5	353	1.42%
2019/12/16	1	33.90	0	0.00	33.85	1	386	0.26%
2019/11/04	0	0.00	1	35.90	36.25	-1	269	-0.37%
2019/10/28	1	35.90	0	0.00	35.90	1	261	0.38%
2019/05/30	0	0.00	2	36.75	37.00	-2	616	-0.32%
2019/05/27	2	35.90	0	0.00	35.90	2	620	0.32%
2019/04/19	0	0.00	1	37.40	37.10	-1	560	-0.18%
2019/04/18	0	0.00	2	37.30	37.00	-2	574	-0.35%
2019/04/17	1	38.45	0	0.00	37.60	1	543	0.18%
2019/04/10	1	36.30	0	0.00	36.20	1	477	0.21%
2019/04/09	0	37.15	0	0.00	37.25	0	463	0.00%
2019/04/08	0	0.00	10	37.10	37.15	-10	459	-2.18%
2019/04/03	1	36.65	0	0.00	36.65	1	452	0.22%
2019/03/26	0	0.00	5	36.10	36.10	-5	406	-1.23%
2019/02/20	0	0.00	1	32.05	31.85	-1	198	-0.50%
2019/02/18	1	31.30	0	0.00	31.30	1	200	0.50%
2019/01/15	0	0.00	1	30.50	30.75	-1	235	-0.43%
2019/01/11	0	0.00	2	30.40	30.40	-2	238	-0.84%
2019/01/10	1	30.45	0	0.00	30.40	1	235	0.43%
2019/01/09	1	28.95	0	0.00	29.00	1	218	0.46%
2018/12/20	0	0.00	11	28.77	28.60	-11	275	-4.00%
2018/12/19	1	29.20	0	0.00	29.20	1	274	0.36%
2018/12/18	1	29.25	0	0.00	29.30	1	275	0.36%
2018/12/17	3	29.77	0	0.00	29.65	3	277	1.08%
2018/12/14	1	30.00	0	0.00	30.00	1	278	0.36%
2018/12/13	2	30.28	0	0.00	30.30	2	279	0.72%
2018/12/12	2	30.20	0	0.00	30.25	2	282	0.71%
2018/12/10	1	29.95	0	0.00	29.95	1	285	0.35%
2018/12/07	1	29.75	0	0.00	29.75	1	285	0.35%
2018/12/06	0	0.00	1	29.45	29.30	-1	287	-0.35%
2018/11/28	1	30.15	0	0.00	30.15	1	303	0.33%
2018/11/07	0	0.00	1	29.05	29.00	-1	445	-0.22%
2018/10/19	0	0.00	1	27.20	27.90	-1	428	-0.23%
2018/10/12	1	28.60	0	0.00	28.30	1	426	0.23%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/08/23	0	0.00	1	36.75	36.45	-1	796	-0.13%
2018/08/15	6	35.56	0	0.00	35.35	6	823	0.73%
2018/07/05	0	0.00	1	34.65	34.05	-1	1,405	-0.07%
2018/05/23	0	0.00	10	36.00	35.85	-10	1,013	-0.99%
2018/05/22	6	36.45	0	0.00	36.40	6	1,008	0.59%
2018/05/21	2	36.50	1	36.65	36.60	1	1,006	0.10%
2018/05/16	1	36.65	1	36.20	36.00	0	986	0.00%
2018/05/15	4	38.13	1	37.55	36.55	3	978	0.31%
2018/05/09	10	36.80	0	0.00	36.10	10	905	1.10%
2018/03/20	0	0.00	1	35.30	35.15	-1	628	-0.16%
2018/01/29	0	0.00	4	34.35	34.40	-4	1,291	-0.31%
2018/01/02	2	35.50	0	0.00	35.55	2	1,414	0.14%