新盛力 (4931)-凱基-永華券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	33.33	31.90	-2	461	-0.43%
2024/04/18	2	34.10	0	0.00	34.10	2	447	0.45%
2024/04/08	0	0.00	1	32.00	32.45	-1	375	-0.27%
2024/04/03	0	0.00	2	32.10	32.05	-2	375	-0.53%
2024/04/02	3	31.98	0	0.00	32.00	3	374	0.80%
2024/03/01	0	31.80	0	0.00	31.50	0	333	0.00%
2024/01/12	0	0.00	0.1	29.20	29.15	-0.1	552	-0.02%
2023/12/27	0	0.00	2	30.95	30.75	-2	574	-0.35%
2023/09/18	0	0.00	2	33.10	33.50	-2	962	-0.21%
2023/07/19	1	39.60	0	0.00	38.60	1	2,534	0.04%
2023/07/17	1	39.75	0	0.00	41.35	1	2,950	0.03%
2023/07/04	0	0.00	2	45.85	45.80	-2	3,031	-0.07%
2023/06/08	1	45.65	3	45.23	45.15	-2	3,190	-0.06%
2023/06/07	1	48.60	0	48.70	48.00	1	3,131	0.03%
2023/06/06	2	50.03	2	49.68	48.55	0	3,109	0.00%
2023/06/05	0	0.00	1	52.50	52.50	-1	2,854	-0.04%
2023/05/30	2	47.83	0	0.00	47.65	2	2,716	0.07%
2023/05/29	0	0.00	5	47.20	47.80	-5	2,746	-0.18%
2023/05/26	1	47.85	5	47.30	46.85	-4	2,754	-0.15%
2023/05/25	0	0.00	35	48.94	48.25	-35	2,728	-1.28%
2023/05/12	0	0.00	0	44.20	45.75	0	3,489	0.00%
2023/05/11	1	45.70	1	44.45	43.95	0	3,781	0.00%
2023/05/09	2	47.52	0	0.00	45.80	2	3,887	0.05%
2023/04/26	4	44.40	0	0.00	44.40	4	4,181	0.10%
2023/04/17	1	46.30	0	0.00	47.90	1	3,911	0.03%
2023/04/13	5	46.45	0	0.00	45.80	5	3,937	0.13%
2023/04/11	5	46.87	0	0.00	46.45	5	3,989	0.13%
2023/04/06	3	47.70	0	0.00	47.90	3	4,104	0.07%
2023/03/31	3	46.90	0	0.00	46.90	3	4,139	0.07%
2023/03/29	0	0.00	1	46.50	46.65	-1	4,292	-0.02%
2023/03/28	3	45.58	0	0.00	45.30	3	4,371	0.07%
2023/03/14	0	0.00	2	45.70	45.60	-2	5,250	-0.04%
2023/03/10	15	47.45	5	46.60	46.50	10	5,464	0.18%
2023/03/09	7	48.94	0	0.00	48.50	7	5,713	0.12%
2023/03/08	3	49.35	0	0.00	49.65	3	6,146	0.05%
2023/03/07	10	49.05	0	0.00	48.90	10	6,584	0.15%
2023/02/21	5	51.48	4	52.05	50.60	1	8,289	0.01%
2023/02/15	2	49.35	2	48.90	48.55	0	9,390	0.00%
2023/02/14	5	49.30	5	49.10	48.45	0	9,741	0.00%
2023/02/13	1	50.10	3	51.10	50.10	-2	10,316	-0.02%
2023/02/10	8	51.65	4	51.48	51.10	4	10,707	0.04%
2023/02/09	0	0.00	5	46.70	48.65	-5	11,927	-0.04%
2023/02/08	0	0.00	5	47.25	45.90	-5	12,699	-0.04%
2023/02/07	5	45.00	5	46.65	46.30	0	13,526	0.00%
2023/02/06	5	44.35	0	0.00	45.10	5	14,926	0.03%
2023/02/03	10	45.40	5	45.80	44.90	5	15,698	0.03%
2023/02/01	0	0.00	7	46.00	46.15	-7	16,653	-0.04%
2023/01/31	14	43.35	11	45.72	46.40	3	16,819	0.02%
2023/01/13	0	0.00	1	41.85	41.40	-1	17,827	-0.01%
2023/01/12	5	42.60	5	42.00	42.00	0	18,213	0.00%
2023/01/10	1	42.80	0	0.00	42.65	1	19,417	0.01%
2023/01/09	2	43.25	0	0.00	43.45	2	20,366	0.01%
2023/01/06	1	43.60	0	0.00	43.85	1	20,461	0.00%
2023/01/05	10	46.23	10	44.95	44.35	0	20,747	0.00%
2022/12/28	7	45.35	7	45.00	44.20	0	23,650	0.00%
2022/12/26	5	46.95	5	46.55	46.15	0	24,560	0.00%
2022/12/22	10	47.28	10	46.58	46.55	0	25,295	0.00%
2022/12/20	1	51.70	0	0.00	49.05	1	26,073	0.00%
2022/12/16	10	52.41	10	53.50	53.10	0	26,093	0.00%
2022/12/15	13	51.97	13	52.78	53.20	0	26,077	0.00%
2022/12/07	0	0.00	1	52.70	50.50	-1	26,426	0.00%
2022/12/06	2	54.00	1	53.50	53.20	1	26,607	0.00%
2022/12/05	1	53.40	0	0.00	53.10	1	26,694	0.00%
2022/12/01	2	54.90	3	54.73	54.20	-1	27,484	0.00%
2022/11/30	2	56.90	2	54.50	54.80	0	27,478	0.00%
2022/11/29	10	55.03	10	54.56	56.70	0	27,194	0.00%
2022/11/28	2	53.90	0	0.00	53.60	2	26,958	0.01%
2022/11/23	2	52.75	1	53.00	52.80	1	27,235	0.00%
2022/11/22	3	54.83	2	54.60	53.10	1	27,187	0.00%
2022/11/21	2	54.80	3	53.97	54.10	-1	27,447	0.00%
2022/11/18	17	55.14	20	54.27	53.40	-3	27,657	-0.01%
2022/11/17	5	54.16	4	53.30	52.90	1	27,353	0.00%
2022/11/16	2	52.30	0	0.00	53.00	2	27,302	0.01%
2022/11/15	3	54.40	4	54.48	53.60	-1	27,611	0.00%
2022/11/14	1	52.20	1	51.10	52.70	0	27,488	0.00%
2022/11/11	3	54.20	4	52.18	51.60	-1	27,383	0.00%
2022/11/10	3	52.53	1	52.50	52.80	2	27,008	0.01%
2022/11/09	3	54.17	5	53.90	52.00	-2	26,633	-0.01%
2022/11/08	23	56.82	23	55.84	53.00	0	26,009	0.00%
2022/11/07	19	57.21	19	58.07	57.00	0	25,403	0.00%
2022/11/04	22	53.25	21	55.03	56.10	1	23,841	0.00%
2022/11/03	12	50.85	12	50.92	51.00	0	22,899	0.00%
2022/11/02	4	49.78	5	50.73	50.30	-1	22,147	0.00%
2022/11/01	0	47.10	3	47.63	49.10	-3	20,718	-0.01%
2022/10/31	9	45.79	7	45.97	46.00	2	20,013	0.01%
2022/10/28	2	45.08	1	43.85	43.85	1	19,532	0.01%
2022/10/27	17	42.57	17	42.55	44.95	0	19,120	0.00%
2022/10/26	6	42.46	8	42.31	40.90	-2	19,042	-0.01%
2022/10/25	15	43.13	11	42.75	42.50	4	19,151	0.02%
2022/10/24	14	45.59	13	45.57	44.50	1	19,007	0.01%
2022/10/21	3	44.87	3	45.08	43.65	0	18,686	0.00%
2022/10/20	0	0.00	0	44.65	45.10	0	18,364	0.00%
2022/10/19	1	46.30	8	46.34	46.35	-7	18,002	-0.04%
2022/10/18	29	47.26	29	46.94	46.85	0	17,609	0.00%
2022/10/17	32	43.83	39	44.19	47.20	-7	16,884	-0.04%
2022/10/14	7	43.19	0	0.00	44.00	7	16,217	0.04%
2022/10/13	6	41.32	3	41.40	40.00	3	16,103	0.02%
2022/10/12	2	44.43	6	43.85	44.25	-4	15,821	-0.03%
2022/10/11	1	42.45	12	42.33	43.00	-11	15,566	-0.07%
2022/10/07	1	45.00	3	45.15	45.05	-2	15,324	-0.01%
2022/10/06	12	46.24	5	47.01	46.05	7	14,887	0.05%
2022/10/05	28	46.30	22	46.55	44.40	6	14,037	0.04%
2022/10/04	25	43.86	21	44.47	45.80	4	13,091	0.03%
2022/10/03	5	41.30	7	42.01	41.65	-2	12,429	-0.02%
2022/09/30	2	41.30	2	40.98	42.00	0	12,325	0.00%
2022/09/29	27	42.20	38	42.03	42.50	-11	12,145	-0.09%
2022/09/28	24	41.13	16	41.16	40.10	8	11,713	0.07%
2022/09/16	1	42.20	32	41.17	39.25	-31	11,598	-0.27%
2022/09/14	1	42.20	2	42.10	42.65	-1	11,510	-0.01%
2022/09/13	1	43.45	0	0.00	43.40	1	11,628	0.01%
2022/09/12	1	44.05	0	43.75	44.10	1	11,539	0.01%
2022/09/08	1	43.50	1	43.80	43.00	0	11,574	0.00%
2022/09/07	5	43.73	9	43.21	42.75	-4	11,941	-0.03%
2022/09/06	3	42.20	1	42.90	41.90	2	11,433	0.02%
2022/09/05	0	0.00	1	43.35	43.15	-1	11,656	-0.01%
2022/09/02	9	43.06	12	43.07	42.85	-3	11,739	-0.03%
2022/09/01	3	42.63	2	42.85	41.75	1	12,208	0.01%
2022/08/31	3	42.30	2	43.23	42.75	1	12,974	0.01%
2022/08/29	18	40.96	0	0.00	40.30	18	13,706	0.13%
2022/08/26	12	42.75	9	43.22	41.10	3	13,864	0.02%
2022/08/25	0	0.00	11	40.63	42.95	-11	13,788	-0.08%
2022/08/24	2	39.30	4	39.58	39.05	-2	14,421	-0.01%
2022/08/23	1	37.95	2	38.73	39.20	-1	14,622	-0.01%
2022/08/22	11	39.65	2	39.45	38.50	9	14,984	0.06%
2022/08/19	3	38.63	2	38.30	39.35	1	15,048	0.01%
2022/08/18	2	35.70	2	35.95	35.80	0	15,560	0.00%
2022/08/17	0	0.00	1	35.20	35.50	-1	16,850	-0.01%
2022/08/12	1	34.60	0	0.00	34.50	1	19,478	0.01%
2022/08/10	2	35.20	2	35.40	35.40	0	19,999	0.00%
2022/08/09	0	0.00	1	35.05	34.55	-1	19,919	-0.01%
2022/08/04	13	32.45	0	0.00	32.60	13	20,077	0.06%
2022/08/02	3	35.97	1	35.80	33.95	2	20,260	0.01%
2022/07/25	0	33.50	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.80	0	0.00	33.95	0	20,911	0.00%
2022/07/21	3	34.30	0	0.00	34.75	3	20,877	0.01%
2022/07/20	0	0.00	1	32.70	32.80	-1	20,669	0.00%
2022/07/18	2	32.03	1	32.00	32.95	1	20,908	0.00%
2022/07/05	2	33.90	2	34.05	33.35	0	22,456	0.00%
2022/07/04	0	0.00	10	34.21	33.00	-10	22,367	-0.04%
2022/07/01	0	0.00	1	38.20	34.95	-1	22,204	0.00%
2022/06/30	1	40.50	1	40.45	38.80	0	21,963	0.00%
2022/06/29	1	40.65	0	0.00	39.85	1	21,716	0.00%
2022/06/27	4	38.80	5	39.09	39.15	-1	21,440	0.00%
2022/06/24	4	37.73	3	37.67	37.25	1	21,317	0.00%
2022/06/23	5	37.70	2	37.15	37.15	3	21,166	0.01%
2022/06/22	10	37.81	9	37.56	36.95	1	21,030	0.00%
2022/06/21	14	39.04	6	39.75	40.05	8	20,891	0.04%
2022/06/20	2	40.03	9	41.00	38.50	-7	20,685	-0.03%
2022/06/17	5	41.70	2	41.73	42.30	3	20,450	0.01%
2022/06/16	4	46.10	9	44.53	42.45	-5	20,222	-0.02%
2022/06/15	0	0.00	8	43.31	42.95	-8	19,648	-0.04%
2022/06/14	2	43.20	0	0.00	43.80	2	19,469	0.01%
2022/06/13	0	0.00	0	43.60	42.05	0	18,987	0.00%
2022/06/10	10	46.39	14	46.55	45.00	-4	18,756	-0.02%
2022/06/09	10	45.25	4	45.09	46.20	6	18,246	0.03%
2022/06/08	2	42.16	3	44.05	44.85	-1	17,410	-0.01%
2022/06/07	3	41.30	3	41.62	42.35	0	16,494	0.00%
2022/06/06	2	41.00	20	41.67	40.60	-18	16,160	-0.11%
2022/06/02	14	44.82	12	44.57	42.85	2	15,886	0.01%
2022/06/01	31	44.82	9	43.81	44.45	22	15,334	0.14%
2022/05/31	0	0.00	2	44.45	42.75	-2	14,221	-0.01%
2022/05/30	2	44.90	0	0.00	45.15	2	13,913	0.01%
2022/05/27	7	43.44	68	44.12	44.00	-61	13,440	-0.45%
2022/05/26	65	46.16	36	45.25	44.75	29	12,892	0.22%
2022/05/25	28	46.33	69	44.50	44.30	-41	11,971	-0.34%
2022/05/24	8	46.19	2	43.71	43.10	6	10,571	0.06%
2022/05/23	3	45.35	7	45.27	46.25	-4	9,280	-0.04%
2022/05/20	7	40.50	7	40.24	42.05	0	8,880	0.00%
2022/05/19	35	36.81	17	37.45	38.25	18	7,899	0.23%
2022/05/17	4	33.85	4	33.85	34.15	0	7,415	0.00%
2022/05/16	25	34.82	0	0.00	33.40	25	7,434	0.34%
2022/05/13	33	34.19	2	33.70	34.85	31	7,434	0.42%
2022/05/12	0	0.00	0	33.70	33.15	0	7,281	0.00%
2022/05/11	0	0.00	1	34.40	33.25	-1	7,139	-0.01%
2022/05/10	1	33.85	0	0.00	33.85	1	7,000	0.01%
2022/05/09	2	35.95	2	35.15	35.00	0	6,813	0.00%
2022/05/06	10	37.53	9	37.99	37.40	1	6,635	0.02%
2022/05/05	10	35.93	12	36.30	37.40	-2	6,103	-0.03%
2022/05/04	2	35.05	0	0.00	34.00	2	5,819	0.03%
2022/05/03	4	35.11	4	35.60	35.40	0	5,729	0.00%
2022/04/28	2	33.45	3	33.62	32.45	-1	5,403	-0.02%
2022/04/27	3	34.20	2	32.65	32.60	1	5,361	0.02%
2022/04/26	5	36.73	69	35.43	33.15	-64	5,292	-1.21%
2022/04/25	1	35.55	0	0.00	35.10	1	5,275	0.02%
2022/04/22	11	37.98	8	37.88	37.60	3	5,230	0.06%
2022/04/21	10	38.36	4	39.09	38.10	6	5,046	0.12%
2022/04/20	21	36.92	6	38.65	38.40	15	4,666	0.32%
2022/04/18	4	33.90	39	33.82	32.45	-35	3,787	-0.92%
2022/04/15	1	34.80	1	35.40	32.15	0	3,640	0.00%
2022/04/13	4	32.43	4	30.80	33.00	0	3,170	0.00%
2022/04/12	15	30.27	0	0.00	31.00	15	2,949	0.51%
2022/04/11	30	28.36	0	0.00	28.90	30	2,760	1.09%
2022/04/08	18	27.16	0	0.00	27.80	18	2,655	0.68%
2022/04/01	12	26.49	0	0.00	26.50	12	2,534	0.47%
2022/03/18	1	27.75	1	28.15	28.05	0	2,220	0.00%
2022/03/14	8	30.36	8	29.70	27.60	0	1,980	0.00%
2022/03/11	4	28.31	7	28.33	28.60	-3	1,780	-0.17%
2022/03/10	3	28.15	0	0.00	26.85	3	1,679	0.18%
2022/03/07	5	27.19	5	27.60	27.50	0	1,575	0.00%
2022/03/01	3	27.55	6	26.63	27.65	-3	1,326	-0.23%
2022/02/16	0	0.00	2	26.70	27.10	-2	868	-0.23%
2022/02/15	2	25.50	2	26.85	24.75	0	778	0.00%
2022/01/19	2	24.75	0	0.00	23.95	2	545	0.37%
2022/01/18	0	0.00	2	24.90	25.00	-2	509	-0.39%
2022/01/14	0	0.00	5	23.20	23.35	-5	290	-1.72%
2021/12/13	5	20.85	0	0.00	20.65	5	162	3.08%
2021/07/28	3	22.68	0	0.00	22.45	3	337	0.89%
2021/07/27	0	0.00	3	24.55	24.75	-3	299	-1.00%
2021/07/06	3	21.20	0	0.00	23.30	3	193	1.55%
2021/03/18	0	0.00	1	23.45	23.50	-1	208	-0.48%
2021/03/09	2	23.20	1	22.55	22.55	1	209	0.48%
2021/01/19	0	0.00	2	22.50	22.50	-2	236	-0.84%
2020/12/29	0	0.00	9	23.60	23.60	-9	225	-4.00%
2020/12/09	0	0.00	2	24.80	24.55	-2	198	-1.01%
2020/12/08	2	25.05	0	0.00	25.10	2	193	1.03%
2020/12/03	2	25.60	0	0.00	25.60	2	182	1.09%
2020/12/02	1	26.80	1	27.25	26.75	0	177	0.00%
2020/11/30	2	27.05	0	0.00	26.70	2	165	1.21%
2020/11/27	10	27.02	3	26.80	27.25	7	151	4.61%
2020/06/03	0	0.00	1	29.85	29.85	-1	424	-0.24%
2020/06/02	1	29.80	0	0.00	29.75	1	420	0.24%
2020/03/12	0	0.00	5	26.75	26.55	-5	364	-1.37%
2020/03/10	0	0.00	20	29.53	29.90	-20	360	-5.54%
2020/01/03	0	0.00	3	33.00	33.00	-3	542	-0.55%
2019/12/31	3	33.00	0	0.00	32.60	3	544	0.55%
2019/12/27	1	32.85	0	0.00	32.50	1	542	0.18%
2019/11/12	0	0.00	1	36.10	38.05	-1	991	-0.10%
2019/11/01	9	40.81	0	0.00	39.25	9	956	0.94%
2019/10/21	0	0.00	10	32.48	32.50	-10	782	-1.28%
2019/10/03	0	0.00	2	34.60	34.60	-2	756	-0.26%
2019/10/02	2	36.40	0	0.00	36.10	2	749	0.27%
2019/09/20	0	0.00	1	38.00	38.00	-1	656	-0.15%
2019/09/19	1	39.00	0	0.00	39.20	1	629	0.16%