台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,437
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281013.2000.0013.20109,6510.10%
2024/03/2700.001613.3513.25-169,644-0.17%
2024/03/26113.303013.3313.25-299,629-0.30%
2024/03/251713.2500.0013.15179,6790.18%
2024/03/2200.00713.2613.30-79,691-0.07%
2024/03/211112.4800.0012.80119,6100.11%
2024/03/2010612.4400.0012.401069,4801.12% 大買/鉅額交易
2024/03/19712.6000.0012.5579,4710.07%
2024/03/184312.5300.0012.65439,4780.45%
2024/03/1500.006012.7212.60-609,506-0.63%
2024/03/14312.605612.6812.65-539,511-0.56%
2024/03/133812.8100.0012.75389,4980.40%
2024/03/12313.1300.0013.1039,4280.03%
2024/03/1100.001013.2513.20-109,427-0.11%
2024/03/082012.901013.0512.95109,4050.11%
2024/03/072013.1500.0013.10209,3840.21%
2024/03/062013.351013.6013.35109,3610.11%
2024/03/0500.001013.4513.50-109,314-0.11%
2024/03/0400.002013.5313.50-209,298-0.22%
2024/03/011013.4500.0013.40109,2880.11%
2024/02/2900.00113.9013.75-19,270-0.01%
2024/02/2700.00713.7513.75-79,259-0.08%
2024/02/2600.003114.1514.15-319,273-0.33%
2024/02/231613.691113.7013.6059,3670.05%
2024/02/22113.951.513.9513.95-0.59,364-0.01%
2024/02/2100.001114.3514.25-119,351-0.12%
2024/02/204414.351014.6014.35349,2840.37%
2024/02/1900.003514.1414.30-358,763-0.40%
2024/02/16513.4521.313.7513.85-16.38,299-0.20%
2024/02/1500.001013.3013.50-108,195-0.12%
2024/02/052012.8800.0013.00208,1450.25%
2024/02/0200.000.113.2513.05-0.18,2450.00%
2024/02/01113.2500.0013.2518,2630.01%
2024/01/3100.00213.7513.45-28,291-0.02%
2024/01/3000.007213.7113.80-728,154-0.88%
2024/01/2900.001013.4513.50-107,922-0.13%
2024/01/25113.0500.0013.0517,8090.01%
2024/01/2200.001713.0713.10-178,375-0.20%
2024/01/191312.57312.8012.45108,5650.12%
2024/01/1815113.331,16013.9613.10-1,0098,444-11.95% 大買/大賣/鉅額交易
2024/01/17114.601514.7514.55-147,660-0.18%
2024/01/1600.00313.7513.80-37,473-0.04%
2024/01/1200.001013.7013.60-107,796-0.13%
2024/01/1000.004013.3513.60-408,535-0.47%
2024/01/0900.002013.3013.35-208,949-0.22%
2024/01/0800.00513.5313.45-59,283-0.05%
2024/01/05513.4000.0013.4059,3920.05%
2024/01/04313.3000.0013.3539,4320.03%
2023/12/2500.0010613.3913.40-1069,303-1.14% 大賣/鉅額交易
2023/12/2100.004013.3513.10-409,284-0.43%
2023/12/20113.5000.0013.5019,3060.01%
2023/12/1900.004013.0013.30-409,218-0.43%
2023/12/1800.006013.0713.05-609,217-0.65%
2023/12/1200.00513.0513.05-59,196-0.05%
2023/12/1100.003013.1013.10-309,155-0.33%
2023/12/0400.003013.6013.25-309,135-0.33%
2023/12/010.313.1500.0013.450.39,1160.00%
2023/11/3000.00113.2013.20-19,065-0.01%
2023/11/291,16013.262113.0513.301,1399,08012.54% 大買/鉅額交易
2023/11/2800.003013.0313.10-309,033-0.33%
2023/11/27112.60212.6012.70-18,994-0.01%
2023/11/24312.904012.8012.80-378,962-0.41%
2023/11/222113.158413.6513.20-638,917-0.71%
2023/11/2100.005213.4013.45-528,621-0.60%
2023/11/2000.002012.8313.15-208,673-0.23%
2023/11/1500.004012.2012.25-409,047-0.44%
2023/11/14412.012012.1012.05-169,054-0.18%
2023/11/1300.001012.3512.05-109,019-0.11%
2023/11/1000.00112.2512.40-18,983-0.01%
2023/11/06212.5000.0012.4528,7100.02%
2023/11/03112.3500.0012.4018,7090.01%
2023/11/01112.4000.0012.4018,6240.01%
2023/10/31112.50170.913.3212.35-169.98,565-1.98% 大賣/鉅額交易
2023/10/301013.381313.1713.10-38,226-0.04%
2023/10/2700.00514.1013.70-57,733-0.06%
2023/10/252114.015.213.9513.7515.86,6800.24%
2023/10/24613.5500.0014.1566,4510.09%
2023/10/2300.0010013.4513.55-1005,831-1.71%
2023/10/20113.50113.1513.5005,6050.00%
2023/10/19213.350.113.3013.501.95,4680.04%
2023/10/16613.1400.0013.0564,2080.14%
2023/10/13112.7000.0012.5513,9340.03%
2023/10/1200.002012.4512.35-203,858-0.52%
2023/10/1100.006011.9712.25-603,891-1.54%
2023/10/0400.005011.8911.90-504,004-1.25%
2023/10/0300.002012.1011.95-204,094-0.49%
2023/10/02112.205012.2512.30-494,157-1.18%
2023/09/27112.3000.0012.1014,5090.02%
2023/09/26112.3000.0012.1014,4860.02%
2023/09/2500.001012.0512.05-104,550-0.22%
2023/09/223011.6000.0011.75304,5080.67%
2023/09/2000.002011.9011.95-204,475-0.45%
2023/09/1900.002012.0011.90-204,469-0.45%
2023/09/18112.054012.0311.95-394,466-0.87%
2023/09/1500.002012.0011.95-204,515-0.44%
2023/09/14312.0000.0012.0034,5330.07%
2023/09/1300.002012.0012.05-204,617-0.43%
2023/09/11112.303512.1811.95-344,686-0.73%
2023/09/0700.000.411.9511.95-0.44,626-0.01%
2023/09/0600.00412.0111.90-44,672-0.09%
2023/09/01612.2300.0012.1065,3680.11%
2023/08/301211.8800.0011.95125,4380.22%
2023/08/291311.9300.0012.05135,4090.24%
2023/08/289512.0500.0012.00955,3511.78%
2023/08/251012.2000.0012.25105,2830.19%
2023/08/2400.002312.8312.50-235,254-0.44%
2023/08/23312.652212.7712.60-195,131-0.37%
2023/08/22112.604012.4212.30-394,781-0.82%
2023/08/212011.7300.0011.95204,6000.43%
2023/08/1800.001011.9011.55-104,520-0.22%
2023/08/164011.6000.0011.75404,4650.90%
2023/08/15511.6000.0011.7054,4540.11%
2023/08/141511.5000.0011.70154,4350.34%
2023/08/104011.7300.0011.75404,3920.91%
2023/08/097011.9600.0011.90704,3671.60%
2023/08/085012.0000.0012.15504,3171.16%
2023/08/071012.207.112.3512.202.94,2900.07%
2023/07/3100.001812.8512.45-184,160-0.43%
2023/07/2700.002011.9512.10-203,927-0.51%
2023/07/2600.002011.9511.80-203,912-0.51%
2023/07/203111.7500.0011.75314,2180.73%
2023/07/142212.2000.0012.20224,8500.45%
2023/07/12312.4500.0012.3034,8540.06%
2023/07/11512.581512.9012.45-104,871-0.21%
2023/07/1000.003512.8912.85-354,714-0.74%
2023/07/07612.7400.0012.7564,6350.13%
2023/07/0300.0011012.0712.20-1104,478-2.46% 大賣/鉅額交易
2023/06/2900.007011.7811.90-704,509-1.55%
2023/06/2800.004011.7011.65-404,609-0.87%
2023/06/262211.901011.9511.80124,7580.25%
2023/06/1900.004511.9211.90-454,969-0.91%
2023/06/1600.001011.7511.75-104,910-0.20%
2023/06/1500.003011.5711.60-304,905-0.61%
2023/06/1400.00111.5011.50-14,931-0.02%
2023/06/12511.4500.0011.6554,9970.10%
2023/06/092611.2100.0011.35265,0070.52%
2023/06/0810511.3300.0011.201055,0472.08% 大買/鉅額交易
2023/06/0700.000.811.6011.60-0.84,567-0.02%
2023/06/0500.006111.6211.70-614,569-1.33%
2023/06/0200.005011.4211.35-504,603-1.09%
2023/05/310.211.3020.811.3011.30-20.64,787-0.43%
2023/05/2900.001011.2011.15-105,298-0.19%
2023/05/262011.2000.0011.15205,4360.37%
2023/05/240.311.5500.0011.600.35,6080.00%
2023/05/231011.4500.0011.55105,7100.18%
2023/05/221011.4500.0011.45105,8260.17%
2023/05/185011.504311.5011.4576,1320.11%
2023/05/171311.4300.0011.50136,2320.21%
2023/05/16111.4000.0011.3516,3030.02%
2023/05/110.211.5000.0011.300.26,4020.00%
2023/05/1066.311.5600.0011.5066.36,4001.04%
2023/05/085711.6800.0011.70576,3820.89%
2023/05/051511.6800.0011.70156,3710.24%
2023/05/041211.610.811.8511.7511.26,3540.18%
2023/05/032011.7300.0011.70206,3390.32%
2023/05/025011.941011.9511.85406,3220.63%
2023/04/282212.0400.0011.95226,2930.35%
2023/04/27511.8500.0012.0056,2390.08%
2023/04/263511.5300.0011.55356,1660.57%
2023/04/2534112.051011.7011.703316,0965.43% 大買/鉅額交易
2023/04/24113.5000.0012.6015,8910.02%
2023/04/13612.6600.0012.6565,7030.11%
2023/04/12513.055012.9513.05-455,518-0.82%
2023/04/10912.7000.0012.7095,1120.18%
2023/04/0700.001012.6012.65-105,040-0.20%
2023/04/06512.4520.112.5712.60-15.14,996-0.30%
2023/03/293012.6031.112.7312.60-1.14,887-0.02%
2023/03/281012.702012.7712.70-104,872-0.21%
2023/03/273112.602212.7512.6094,8050.19%
2023/03/2400.004012.6612.60-404,680-0.85%
2023/03/23012.506412.5312.50-644,561-1.40%
2023/03/22112.552112.6012.50-204,487-0.45%
2023/03/2100.001012.5012.45-104,418-0.23%
2023/03/20012.305012.2412.35-504,290-1.17%
2023/03/171512.307012.2012.30-554,233-1.30%
2023/03/1600.004011.9512.00-404,109-0.97%
2023/03/1500.00411.9511.85-43,981-0.10%
2023/03/14511.6500.0011.6053,8460.13%
2023/03/131011.80612.0511.8543,8130.10%
2023/03/105012.101012.0512.05403,7771.06%
2023/03/073012.421012.5512.40203,6360.55%
2023/03/062612.5900.0012.55263,5860.72%
2023/03/031012.4500.0012.50103,5060.29%
2023/02/244012.28312.5012.50373,2881.13%
2023/02/2300.003613.0012.65-363,131-1.15%
2023/02/2200.00412.8512.85-43,031-0.13%
2023/02/2100.00912.7612.80-92,947-0.31%
2023/02/20313.004012.6512.90-372,821-1.31%
2023/02/155011.7800.0011.90502,1902.28%
2023/02/143011.6500.0011.75302,1021.43%
2023/02/134011.68711.6911.70332,0181.64%
2023/02/108011.50311.4011.50771,9353.98%
2023/02/0800.00810.8511.40-81,701-0.47%
2023/02/0700.00210.9010.80-21,509-0.13%
2023/02/0600.002010.7510.75-201,402-1.43%
2023/02/0200.004010.4310.50-401,313-3.05%
2023/02/0100.004010.3910.45-401,302-3.07%
2023/01/306010.0000.009.99601,2694.73%
2023/01/1600.00209.989.96-201,292-1.55%
2023/01/1200.00209.9910.00-201,327-1.51%
2023/01/1100.00209.989.98-201,336-1.50%
2023/01/0900.00519.999.98-511,359-3.75%
2023/01/0400.00910.1510.10-91,407-0.64%
2022/12/2700.00409.869.80-401,442-2.77%
2022/12/2619.7200.009.8311,4480.07%
2022/12/2300.0019.759.74-11,458-0.07%
2022/12/201009.7300.009.571001,5006.66%
2022/12/12209.9500.009.97201,5601.28%
2022/12/0949.9900.0010.0041,5670.26%
2022/12/08169.9200.0010.00161,5881.01%
2022/12/071109.9700.009.961101,6006.87% 大買/鉅額交易
2022/12/0500.003010.2010.15-301,606-1.87%
2022/12/0100.004110.1310.15-411,609-2.55%
2022/11/3000.00229.9710.05-221,645-1.34%
2022/11/29429.8300.009.88421,6642.52%
2022/11/22329.8500.009.83321,7441.83%
2022/11/21829.9200.009.90821,7794.61%
2022/11/185410.0000.009.97541,8062.99%
2022/11/171810.0500.0010.05181,8550.97%
2022/11/166210.0500.0010.05621,8913.28%
2022/11/156010.1000.0010.10601,9563.07%
2022/11/147010.0000.0010.05702,0403.43%
2022/11/1113010.143010.5010.051002,0284.93% 大買/
2022/11/0800.001310.0610.05-132,048-0.63%
2022/11/0700.00509.939.99-502,061-2.42%
2022/11/04209.6900.009.79202,0730.96%
2022/11/0300.0019.519.63-12,090-0.05%
2022/11/0249.5400.009.4742,0910.19%
2022/10/3100.001579.239.24-1572,157-7.28% 大賣/鉅額交易
2022/10/28259.1400.009.07252,1721.15%
2022/10/27459.2219.219.26442,1582.04%
2022/10/26719.1900.009.20712,1513.30%
2022/10/25829.2600.009.20822,1513.81%
2022/10/24159.3400.009.32152,1350.70%
2022/10/21409.3700.009.33402,1391.87%
2022/10/20909.4300.009.42902,1314.22%
2022/10/19399.7200.009.61392,1191.84%
2022/10/18169.7600.009.76162,1230.75%
2022/10/17309.3600.009.76302,1451.40%
2022/10/14709.6300.009.57702,1513.25%
2022/10/132349.5500.009.422342,16110.83% 大買/鉅額交易
2022/10/121889.8400.009.921882,1208.87% 大買/鉅額交易
2022/10/112039.9900.009.892032,1409.48% 大買/鉅額交易
2022/10/0700.00910.3010.35-92,150-0.42%
2022/08/2900.00410.3010.55-42,741-0.15%
2022/08/19110.6500.0010.8512,5630.04%
2022/08/15210.2500.0010.2522,5140.08%
2022/07/2100.0019.509.52-13,553-0.03%
2022/07/1219.1000.009.1215,9470.02%
2022/06/20110.2000.0010.1018,9570.01%
2022/06/17110.7000.0010.6518,9760.01%
2022/06/1500.00411.2011.20-410,180-0.04%
2022/06/14110.9500.0011.05110,3110.01%
2022/06/01411.7500.0011.70411,1050.04%
2022/05/26111.70111.6511.70011,3470.00%
2022/05/18111.60211.6511.60-111,974-0.01%
2022/05/17211.45211.5011.50011,8500.00%
2022/05/16211.3000.0011.40211,8900.02%
2022/05/13111.0000.0011.25111,8710.01%
2022/05/05211.9000.0011.90213,2490.02%
2022/04/2900.00211.9511.95-213,256-0.02%
2022/04/28212.00212.2011.95013,2680.00%
2022/04/2200.00112.1511.90-113,063-0.01%
2022/04/21811.88212.0011.95613,0550.05%
2022/04/1900.00513.0013.00-512,137-0.04%
2022/04/15212.60212.6512.50011,1950.00%
2022/04/14512.4500.0012.25510,9840.05%
2022/04/11212.151012.3212.60-810,284-0.08%
2022/03/18112.5000.0012.55110,4550.01%
2022/03/17112.5000.0012.60110,5010.01%
2022/03/01513.2500.0013.35510,8500.05%
2022/02/1800.00713.2013.45-712,066-0.06%
2022/02/1600.00113.0013.00-112,041-0.01%
2022/02/1400.002.112.8612.85-2.112,167-0.02%
2022/02/10413.1300.0013.30412,2800.03%
2022/02/0900.00213.1013.25-212,294-0.02%
2022/01/26112.0500.0011.95111,2690.01%
2022/01/1800.00412.8512.60-412,001-0.03%
2022/01/14512.1000.0012.25511,9310.04%
2022/01/11112.7500.0012.70111,7340.01%
2022/01/10212.7000.0012.90211,6770.02%
2022/01/07512.9600.0012.95511,7020.04%
2022/01/0600.00113.3013.35-111,585-0.01%
2022/01/03213.75113.7013.60111,4810.01%
2021/12/30113.85113.9513.95011,3970.00%
2021/12/2900.00413.6413.85-411,120-0.04%
2021/12/28413.61113.6013.55310,8390.03%
2021/12/2700.00213.4313.50-210,476-0.02%
2021/12/2400.00213.1013.05-210,274-0.02%
2021/12/17212.8300.0012.75210,3390.02%
2021/12/16212.8500.0013.00210,3060.02%
2021/12/15112.90012.9013.00110,1940.01%
2021/12/1400.00013.6012.95010,1840.00%
2021/12/13014.00113.7013.65-19,898-0.01%
2021/12/1000.00913.2713.20-98,691-0.10%
2021/12/0900.004013.0013.15-408,396-0.48%
2021/12/0700.00412.9013.00-48,230-0.05%
2021/12/062012.2300.0012.40208,0470.25%
2021/12/0300.00112.4012.35-18,055-0.01%
2021/12/02112.5500.0012.3018,0770.01%
2021/11/30412.7400.0012.6047,7750.05%
2021/11/2900.00412.4512.50-47,805-0.05%
2021/11/26113.0000.0012.7017,7930.01%
2021/11/25113.0500.0013.0517,7130.01%
2021/11/241113.00213.0513.2597,6690.12%
2021/11/23613.27513.4013.1517,6270.01%
2021/11/191113.093513.1013.10-247,885-0.30%
2021/11/183513.5500.0013.50357,6540.46%
2021/11/1600.00112.7512.60-16,896-0.01%
2021/11/12312.2000.0012.2036,7930.04%
2021/11/1100.00512.6012.55-56,704-0.07%
2021/11/1000.001112.7012.60-116,733-0.16%
2021/11/09112.4000.0012.3516,7060.01%
2021/11/0800.000.812.6512.85-0.86,632-0.01%
2021/11/0100.00212.2012.15-26,944-0.03%
2021/10/2900.00511.9011.90-57,824-0.06%
2021/10/28111.9000.0011.8018,2120.01%
2021/10/1500.00211.3011.35-214,346-0.01%
2021/10/0700.00210.7510.90-214,703-0.01%
2021/10/0400.00111.0010.50-114,806-0.01%
2021/09/3000.00011.4011.30014,8830.00%
2021/09/24311.1300.0011.15314,9200.02%
2021/09/1500.00111.2011.20-114,992-0.01%
2021/09/1400.00111.1011.10-115,106-0.01%
2021/09/0700.00211.1011.15-215,635-0.01%
2021/09/0200.00211.3011.35-215,827-0.01%
2021/08/261011.53511.7011.70515,9560.03%
2021/08/25511.60511.5511.40015,4010.00%
2021/08/1600.003011.5011.40-3016,061-0.19%
2021/08/11612.1000.0011.95616,4540.04%
2021/08/10112.4500.0012.45116,6590.01%
2021/08/05313.33313.3313.30016,9320.00%
2021/08/04113.655.113.5513.60-4.117,023-0.02%
2021/08/03413.48213.3013.30216,3930.01%
2021/08/02512.90612.9713.15-116,154-0.01%
2021/07/30712.992112.9413.05-1415,914-0.09%
2021/07/292213.0113.813.3712.358.214,4900.06%
2021/07/27511.9500.0012.00511,6350.04%
2021/07/266.812.21211.9012.504.811,7470.04%
2021/07/22211.58411.3511.35-211,732-0.02%
2021/07/08711.88211.7811.85516,9040.03%
2021/06/30311.251011.2511.30-720,433-0.03%
2021/06/2300.00511.5011.65-522,522-0.02%
2021/06/21311.2000.0011.20323,7860.01%
2021/06/1800.00111.5511.55-125,4930.00%
2021/06/17211.90711.5411.80-526,013-0.02%
2021/06/16111.55511.3011.15-426,203-0.02%
2021/06/10311.9700.0011.80326,1750.01%
2021/06/04312.2000.0012.15326,1650.01%
2021/06/02112.25112.2512.20026,1780.00%
2021/06/01112.6000.0012.50126,2690.00%
2021/05/31312.47812.6912.50-526,394-0.02%
2021/05/27112.05112.2012.15026,3750.00%
2021/05/26412.20112.1512.15326,4010.01%
2021/05/25112.10412.5012.40-326,516-0.01%
2021/05/24612.00112.0512.05526,4290.02%
2021/05/2100.00111.7511.80-126,3810.00%
2021/05/20511.73611.5911.50-126,6130.00%
2021/05/19111.85111.9512.00026,7190.00%
2021/05/18411.41411.5011.50026,5250.00%
2021/05/1700.00210.5510.50-226,358-0.01%
2021/05/14211.5500.0011.65226,1660.01%
2021/05/1200.00112.0511.75-126,7710.00%
2021/05/11413.55512.8013.00-126,6070.00%
2021/05/10214.00114.3514.15126,7890.00%
2021/05/0700.00213.9513.95-226,767-0.01%
2021/05/034613.5400.0013.354626,2450.18%
2021/04/2900.0020.114.5014.25-20.125,936-0.08%
2021/04/28214.70114.7014.45125,8080.00%
2021/04/271514.27114.6014.251425,4540.06%
2021/04/26114.40214.3014.35-125,4850.00%
2021/04/23114.45514.5014.45-425,339-0.02%
2021/04/226015.3850.514.3614.359.524,6460.04%
2021/04/216215.046415.0115.05-223,272-0.01%
2021/04/1900.00314.5514.45-322,078-0.01%
2021/04/16614.4500.0014.45621,6930.03%
2021/04/15813.94114.1014.15721,2500.03%
2021/04/141313.843514.0813.80-2221,014-0.10%
2021/04/131414.73814.4614.55620,3980.03%
2021/04/122915.32215.4015.652719,7740.14%
2021/04/09714.532014.5314.65-1318,724-0.07%
2021/04/081214.023213.9514.00-2017,974-0.11%
2021/04/07213.80114.0014.05117,8790.01%
2021/04/061013.50313.8513.75717,6280.04%
2021/04/0100.00713.3013.25-717,533-0.04%
2021/03/31213.2500.0013.40217,4690.01%
2021/03/303513.741313.7213.552217,2550.13%
2021/03/2900.00713.1613.10-716,369-0.04%
2021/03/26412.6000.0012.55415,9050.03%
2021/03/25512.53612.9112.50-115,819-0.01%
2021/03/24912.92312.9512.90615,2100.04%
2021/03/2344.112.991113.1112.5533.114,5140.23%
2021/03/221012.861313.0013.10-312,823-0.02%
2021/03/1900.00611.9311.95-612,461-0.05%
2021/03/09211.1500.0011.15215,5410.01%
2021/03/08111.4500.0011.30115,7380.01%
2021/03/05311.5500.0011.40316,4180.02%
2021/03/0300.00111.6011.60-116,233-0.01%
2021/02/2600.00011.5511.50016,0950.00%
2021/02/2500.00111.6011.80-116,047-0.01%
2021/02/24611.68312.0011.50315,9550.02%
2021/02/23111.7000.0011.70115,6730.01%
2021/02/22211.854912.0011.85-4715,761-0.30%
2021/02/1900.00211.5311.60-215,520-0.01%
2021/02/18111.35111.3011.40015,4080.00%
2021/02/1700.001111.6011.45-1115,463-0.07%
2021/02/04211.38311.2511.25-115,141-0.01%
2021/02/03111.50911.7211.65-814,736-0.05%
2021/02/01111.10311.1011.05-213,875-0.01%
2021/01/29211.0500.0011.10213,3570.01%
2021/01/2800.00210.8810.85-213,140-0.02%
2021/01/2500.00210.7510.70-212,908-0.02%
2021/01/20710.59110.5010.50613,0560.05%
2021/01/19211.183.511.3111.15-1.512,978-0.01%
2021/01/1800.00111.0010.95-112,757-0.01%
2021/01/1500.00210.6310.55-212,670-0.02%
2021/01/14210.95311.0010.95-112,808-0.01%
2021/01/13211.1000.0010.95213,0170.02%
2021/01/12510.6600.0010.65513,7210.04%
2021/01/11310.9500.0011.00313,9350.02%
2021/01/08110.7500.0010.75113,9970.01%
2021/01/07311.00011.3011.00313,9740.02%
2021/01/0600.00211.0011.00-213,965-0.01%
2021/01/05111.4500.0011.35113,7960.01%
2021/01/0400.00111.0011.10-113,582-0.01%
2020/12/31310.98211.0011.05113,5810.01%
2020/12/30311.22811.4811.25-513,492-0.04%
2020/12/29311.80111.8011.70213,2940.02%
2020/12/28411.53111.6511.80313,0800.02%
2020/12/25111.55111.7011.45012,7680.00%
2020/12/24211.45111.4511.45112,6560.01%
2020/12/23111.30111.3011.30012,5950.00%
2020/12/22111.451111.4711.20-1012,625-0.08%
2020/12/21211.0300.0011.30212,5150.02%
2020/12/18111.5000.0011.20112,4110.01%
2020/12/1700.00211.3511.45-212,386-0.02%
2020/12/161.111.30211.4011.35-112,364-0.01%
2020/12/15211.5300.0011.20212,3200.02%
2020/12/14611.7500.0011.75612,0780.05%
2020/12/112.311.67111.6011.601.311,9690.01%
2020/12/107.212.07112.1012.106.211,6240.05%
2020/12/09812.531012.5012.50-211,190-0.02%
2020/12/08611.63811.7611.85-210,609-0.02%
2020/12/071212.101012.3511.70210,5290.02%
2020/12/041211.51711.2811.65510,0050.05%
2020/12/0300.00111.2511.00-19,614-0.01%
2020/12/0120.510.98110.6010.6519.510,0520.19%
2020/11/3000.00210.4510.25-29,694-0.02%
2020/11/2600.0063.610.2510.15-63.69,871-0.64%
2020/11/234010.0600.0010.104010,8020.37%
2020/11/1700.001509.769.72-15010,996-1.36% 大賣/鉅額交易
2020/11/1600.0019.629.78-111,319-0.01%
2020/11/12109.3500.009.301011,3030.09%
2020/11/11909.3300.009.319011,3390.79%
2020/11/1019.2800.009.22111,3770.01%
2020/11/09809.47309.349.345011,3580.44%
2020/11/0200.002.69.419.40-2.611,423-0.02%
2020/10/3049.6400.009.50411,4580.03%
2020/10/2900.00109.239.73-1011,189-0.09%
2020/10/21110.055010.0310.05-4910,713-0.46%
2020/10/204010.193010.1010.201010,5220.10%
2020/10/19509.4349.679.90469,6960.47%
2020/10/1600.0089.529.10-89,415-0.08%
2020/10/1549.3059.419.32-19,311-0.01%
2020/10/1400.0059.289.22-59,261-0.05%
2020/09/2418.4000.008.26110,1090.01%
2020/09/2119.2239.219.04-210,059-0.02%
2020/09/1739.0000.008.9739,9840.03%
2020/09/1100.0029.308.98-210,074-0.02%
2020/09/1049.3619.619.3939,9770.03%
2020/09/0919.4600.009.4319,8290.01%
2020/09/0819.3829.389.40-19,676-0.01%
2020/09/07910.04310.409.6069,3940.06%
2020/09/0400.00129.369.46-128,451-0.14%
2020/09/03159.3000.009.31158,1460.18%
2020/09/0239.1500.009.1437,7460.04%
2020/09/0129.19679.339.15-657,703-0.84%
2020/08/31479.1500.009.04477,4450.63%
2020/08/2829.1000.009.0027,1530.03%
2020/08/27209.30188.939.4526,8630.03%
2020/08/26238.86408.668.83-176,382-0.27%
2020/08/2500.0028.538.73-26,038-0.03%
2020/08/2478.1578.238.2005,8570.00%
2020/08/2128.20128.128.06-105,768-0.17%
2020/08/2058.1900.008.1055,6550.09%
2020/08/1800.0018.288.19-15,012-0.02%
2020/08/14108.1837.908.1674,9280.14%
2020/08/1300.0017.767.77-14,859-0.02%
2020/08/1018.1300.008.1414,7910.02%
2020/07/2837.3000.007.2135,1260.06%
2020/07/2417.9800.007.8715,0550.02%
2020/07/1700.0028.027.93-24,927-0.04%
2020/07/1618.1000.008.0714,8560.02%
2020/07/1400.0017.787.99-14,446-0.02%
2020/07/1300.0027.758.00-24,412-0.05%
2020/07/06528.3600.008.13524,0281.29%
2020/07/0328.033.58.008.02-1.53,720-0.04%
2020/07/0287.9247.937.6843,7160.11%
2020/06/19118.0900.007.93113,3710.33%
2020/06/18308.2068.078.23243,2780.73%
2020/06/1700.00107.847.84-103,032-0.33%
2020/06/1627.1100.007.1322,9070.07%
2020/05/0700.0026.656.90-21,991-0.10%
2020/04/2847.1800.007.3041,1860.34%
2020/04/1400.0037.247.13-31,041-0.29%
2020/04/1300.0096.806.69-91,000-0.90%
2020/04/1000.0016.716.70-11,002-0.10%
2020/04/0800.0026.606.70-2975-0.21%
2020/04/07106.6800.006.74109621.04%
2020/03/1600.0025.274.46-2909-0.22%
2020/03/0500.0026.966.95-2853-0.23%
2020/02/1227.1200.007.1129660.21%
2020/02/0400.00107.417.30-101,039-0.96%
2019/11/2600.0066.346.20-6958-0.63%
2019/11/0800.0027.517.48-2946-0.21%
2019/10/1500.00118.168.17-111,047-1.05%
2019/10/0300.0018.608.53-11,094-0.09%
2019/08/2800.000.59.519.46-0.51,387-0.03%
2019/08/2100.00109.809.77-101,469-0.68%
2019/08/1300.0029.539.18-21,708-0.12%
2019/07/0358.9000.008.9453,6560.14%
2019/06/1700.0078.918.84-712,201-0.06%
2019/06/1200.0019.208.99-113,522-0.01%
2019/06/0400.0018.579.05-118,674-0.01%
2019/05/0700.00612.1011.85-629,184-0.02%
2019/05/0200.001012.0512.25-1029,635-0.03%
2019/04/2600.001013.4013.10-1030,041-0.03%
2019/04/2200.0010013.5513.70-10030,052-0.33%
2019/04/18013.155013.5513.15-5029,954-0.17%
2019/04/1600.00113.4013.35-129,8400.00%
2019/04/1500.000.912.9512.95-0.929,7470.00%
2019/04/1200.001513.1012.90-1529,658-0.05%
2019/04/11213.0000.0013.15229,5760.01%
2019/04/1000.00313.1513.40-329,403-0.01%
2019/04/0800.001312.3712.45-1329,211-0.04%
2019/04/03811.64111.6511.55728,9630.02%
2019/04/02911.711511.9612.10-628,025-0.02%
2019/04/011412.46612.2512.15827,0760.03%
2019/03/291211.602211.4111.75-1026,060-0.04%
2019/03/282311.8800.0011.402325,5810.09%
2019/03/27212.13712.1812.40-524,740-0.02%
2019/03/26611.778311.9611.75-7724,156-0.32%
2019/03/2513911.5611611.6011.502323,4200.10% 大買/大賣/
2019/03/22412.8300.0012.75421,7800.02%
2019/03/2100.00913.1313.00-921,534-0.04%
2019/03/20312.80512.8512.90-221,572-0.01%
2019/03/19313.20113.1513.15221,2000.01%
2019/03/18313.32113.2013.15220,8880.01%
2019/03/15313.53513.7213.40-220,624-0.01%
2019/03/141513.501013.7013.55520,0560.02%
2019/03/131413.831913.8013.45-519,531-0.03%
2019/03/121813.031113.0813.70717,7200.04%
2019/03/111912.77612.6812.651316,4000.08%
2019/03/08311.7013.512.0112.05-10.515,515-0.07%
2019/03/06711.98612.1011.85115,0430.01%
2019/03/05411.96611.9312.00-214,708-0.01%
2019/03/0400.00111.8011.75-114,311-0.01%
2019/02/27511.2500.0011.65514,1690.04%
2019/02/267.511.73111.5511.506.513,9910.05%
2019/02/25212.1300.0011.95213,7520.01%
2019/02/2200.00311.9011.90-313,228-0.02%
2019/02/21111.85112.0011.90013,0770.00%
2019/02/20111.85212.1511.80-112,800-0.01%
2019/02/182611.17211.4311.102411,8570.20%
2019/02/15112.2000.0012.10111,2190.01%
2019/02/14212.15112.4012.20110,9010.01%
2019/02/134312.59512.9312.603810,4310.36%
2019/02/12112.80112.8512.8509,3580.00%
2019/02/1100.00712.6512.50-78,842-0.08%
2019/01/30111.70611.6012.40-57,833-0.06%
2019/01/2800.00811.0311.10-86,062-0.13%
2019/01/2149.9600.009.9444,7850.08%
2019/01/1628.9000.008.9024,3190.05%
2019/01/1500.002.19.159.14-2.14,333-0.05%
2019/01/1419.0800.009.0814,2810.02%
2019/01/0418.6518.668.5604,2490.00%
2018/12/2700.0038.958.84-34,584-0.07%
2018/12/1200.00510.009.96-53,972-0.13%
2018/12/04210.2500.0010.1523,7490.05%
2018/11/2300.0059.869.66-53,284-0.15%
2018/11/22109.93359.989.94-253,232-0.77%
2018/11/2000.0049.829.88-43,151-0.13%
2018/11/1600.0019.219.30-12,955-0.03%
2018/11/15208.96108.738.94102,8520.35%
2018/11/1318.1200.008.3112,6230.04%
2018/11/08108.1800.008.18102,5410.39%
2018/11/07107.9300.007.93102,5070.40%
2018/11/0600.0027.677.65-22,538-0.08%
2018/10/2507.0800.007.0502,5000.00%
2018/10/1247.5400.007.5042,5560.16%
2018/10/1100.0037.547.54-32,517-0.12%
2018/10/0800.0059.299.10-52,368-0.21%
2018/09/2719.7500.009.7112,3930.04%
2018/09/19110.0000.0010.0012,5020.04%
2018/09/18110.0000.0010.0012,5270.04%
2018/09/17110.0000.0010.0012,5640.04%
2018/09/13110.0000.0010.0012,8350.04%
2018/09/10209.9500.009.70202,9440.68%
2018/08/312010.2000.0010.25203,2110.62%
2018/08/24510.2000.0010.2053,4290.15%
2018/08/221510.0000.0010.00153,5160.43%
2018/08/2000.00110.009.95-13,541-0.03%
2018/08/172010.00110.0010.00193,6760.52%
2018/08/1500.0029.949.95-23,706-0.05%
2018/08/06110.5000.0010.5013,9180.03%
2018/08/01610.691110.7510.75-53,903-0.13%
2018/07/3100.002010.5810.60-203,876-0.52%
2018/07/30110.501010.6010.50-93,888-0.23%
2018/07/2500.00710.6110.55-73,888-0.18%
2018/07/24110.6500.0010.6013,8830.03%
2018/07/23110.9000.0010.7013,8690.03%
2018/06/27110.3000.0010.2013,6100.03%
2018/06/261010.2500.0010.20103,6110.28%
2018/06/25210.48210.3510.4003,5910.00%
2018/06/21510.4000.0010.4553,3520.15%
2018/06/1400.00110.7510.70-13,263-0.03%
2018/06/0400.00210.5510.50-23,217-0.06%
2018/05/25210.4000.0010.4523,0630.07%
2018/05/2400.00310.0510.20-32,970-0.10%
2018/05/21110.0500.0010.1012,9870.03%
2018/05/181010.1000.0010.15102,9930.33%
2018/05/1600.00210.1010.10-23,055-0.07%
2018/05/0800.00210.7010.70-23,277-0.06%
2018/04/25410.8500.0010.9043,8870.10%
2018/04/16211.4300.0011.4025,5250.04%
2018/04/1300.00111.6011.60-15,580-0.02%
2018/03/31211.2500.0011.2526,2500.03%
2018/03/2800.00911.3011.25-96,355-0.14%
2018/03/2700.00211.4511.45-26,389-0.03%
2018/03/224011.7500.0011.65406,7190.60%
2018/03/1900.00411.9511.85-47,178-0.06%
2018/03/161912.121612.0111.9037,2450.04%
2018/03/1500.00212.0012.05-27,249-0.03%
2018/03/12211.75511.8511.80-37,450-0.04%
2018/02/2700.00111.9511.90-17,873-0.01%
2018/02/26511.8500.0011.8558,0300.06%
2018/02/23111.75211.9812.05-18,127-0.01%
2018/02/122411.1200.0011.20249,2330.26%
2018/02/08111.3500.0011.2019,7470.01%
2018/02/06311.1800.0011.0539,9100.03%
2018/02/0500.003211.9012.05-329,897-0.32%
2018/01/291612.841512.7012.65110,5950.01%
2018/01/251112.5500.0012.501111,7470.09%
2018/01/23812.4400.0012.40811,7510.07%
2018/01/22312.601012.6012.50-711,771-0.06%
2018/01/1900.001012.6012.55-1011,762-0.09%
2018/01/181512.8500.0012.751511,6490.13%
2018/01/172013.2500.0013.002011,5540.17%
2018/01/1600.006212.7513.05-6211,251-0.55%
2018/01/15512.65212.6812.60310,7470.03%
2018/01/1000.00112.0012.05-110,419-0.01%
2018/01/08512.2000.0012.00510,6570.05%
2018/01/0200.00112.3012.25-110,551-0.01%
誠美材 相關文章